Current BBL price: $1.200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.585 | $2.508 | $2.663 |
| 2027-01-02 | $2.585 | $2.508 | $2.663 |
| 2027-01-03 | $2.633 | $2.554 | $2.712 |
| 2027-01-04 | $2.633 | $2.554 | $2.712 |
| 2027-01-05 | $2.633 | $2.554 | $2.712 |
| 2027-01-06 | $2.682 | $2.601 | $2.762 |
| 2027-01-07 | $2.732 | $2.650 | $2.813 |
| 2027-01-08 | $2.683 | $2.602 | $2.763 |
| 2027-01-09 | $2.669 | $2.589 | $2.749 |
| 2027-01-10 | $2.683 | $2.602 | $2.763 |
| 2027-01-11 | $2.732 | $2.650 | $2.814 |
| 2027-01-12 | $2.783 | $2.699 | $2.866 |
| 2027-01-13 | $2.834 | $2.749 | $2.919 |
| 2027-01-14 | $2.808 | $2.724 | $2.893 |
| 2027-01-15 | $2.808 | $2.724 | $2.893 |
| 2027-01-16 | $2.808 | $2.724 | $2.893 |
| 2027-01-17 | $2.860 | $2.774 | $2.946 |
| 2027-01-18 | $2.861 | $2.776 | $2.947 |
| 2027-01-19 | $2.874 | $2.787 | $2.960 |
| 2027-01-20 | $2.822 | $2.737 | $2.907 |
| 2027-01-21 | $2.863 | $2.777 | $2.949 |
| 2027-01-22 | $2.812 | $2.727 | $2.896 |
| 2027-01-23 | $2.826 | $2.741 | $2.910 |
| 2027-01-24 | $2.826 | $2.741 | $2.910 |
| 2027-01-25 | $2.826 | $2.741 | $2.910 |
| 2027-01-26 | $2.853 | $2.768 | $2.939 |
| 2027-01-27 | $2.906 | $2.819 | $2.993 |
| 2027-01-28 | $2.909 | $2.822 | $2.997 |
| 2027-01-29 | $2.963 | $2.874 | $3.052 |
| 2027-01-30 | $2.963 | $2.874 | $3.052 |
| 2027-01-31 | $3.018 | $2.927 | $3.108 |
| 2027 February | |||
| 2027-02-01 | $3.018 | $2.927 | $3.108 |
| 2027-02-02 | $3.018 | $2.927 | $3.108 |
| 2027-02-03 | $3.018 | $2.927 | $3.108 |
| 2027-02-04 | $3.018 | $2.927 | $3.108 |
| 2027-02-05 | $3.018 | $2.927 | $3.108 |
| 2027-02-06 | $3.018 | $2.927 | $3.108 |
| 2027-02-07 | $3.018 | $2.927 | $3.108 |
| 2027-02-08 | $3.018 | $2.927 | $3.108 |
| 2027-02-09 | $3.038 | $2.947 | $3.129 |
| 2027-02-10 | $2.984 | $2.894 | $3.073 |
| 2027-02-11 | $2.930 | $2.842 | $3.018 |
| 2027-02-12 | $2.984 | $2.895 | $3.074 |
| 2027-02-13 | $2.984 | $2.895 | $3.074 |
| 2027-02-14 | $2.984 | $2.895 | $3.074 |
| 2027-02-15 | $2.984 | $2.895 | $3.074 |
| 2027-02-16 | $2.984 | $2.895 | $3.074 |
| 2027-02-17 | $2.984 | $2.895 | $3.074 |
| 2027-02-18 | $2.984 | $2.895 | $3.074 |
| 2027-02-19 | $2.984 | $2.895 | $3.074 |
| 2027-02-20 | $2.931 | $2.843 | $3.019 |
| 2027-02-21 | $2.931 | $2.843 | $3.019 |
| 2027-02-22 | $2.931 | $2.843 | $3.019 |
| 2027-02-23 | $2.935 | $2.847 | $3.023 |
| 2027-02-24 | $2.989 | $2.899 | $3.079 |
| 2027-02-25 | $2.936 | $2.848 | $3.024 |
| 2027-02-26 | $2.936 | $2.848 | $3.024 |
| 2027-02-27 | $2.936 | $2.848 | $3.024 |
| 2027-02-28 | $2.990 | $2.900 | $3.080 |
| 2027 March | |||
| 2027-03-01 | $2.990 | $2.900 | $3.080 |
| 2027-03-02 | $2.990 | $2.900 | $3.080 |
| 2027-03-03 | $2.990 | $2.900 | $3.080 |
| 2027-03-04 | $2.990 | $2.900 | $3.080 |
| 2027-03-05 | $2.980 | $2.891 | $3.069 |
| 2027-03-06 | $2.927 | $2.839 | $3.014 |
| 2027-03-07 | $2.927 | $2.839 | $3.014 |
| 2027-03-08 | $2.927 | $2.839 | $3.014 |
| 2027-03-09 | $2.930 | $2.842 | $3.018 |
| 2027-03-10 | $2.927 | $2.839 | $3.014 |
| 2027-03-11 | $2.930 | $2.842 | $3.018 |
| 2027-03-12 | $2.964 | $2.875 | $3.053 |
| 2027-03-13 | $3.019 | $2.929 | $3.110 |
| 2027-03-14 | $2.965 | $2.876 | $3.054 |
| 2027-03-15 | $2.942 | $2.854 | $3.031 |
| 2027-03-16 | $2.997 | $2.907 | $3.087 |
| 2027-03-17 | $2.968 | $2.879 | $3.057 |
| 2027-03-18 | $2.915 | $2.828 | $3.003 |
| 2027-03-19 | $2.915 | $2.828 | $3.003 |
| 2027-03-20 | $2.915 | $2.828 | $3.003 |
| 2027-03-21 | $2.888 | $2.802 | $2.975 |
| 2027-03-22 | $2.915 | $2.828 | $3.003 |
| 2027-03-23 | $2.915 | $2.828 | $3.003 |
| 2027-03-24 | $2.915 | $2.828 | $3.003 |
| 2027-03-25 | $2.937 | $2.848 | $3.025 |
| 2027-03-26 | $2.884 | $2.797 | $2.970 |
| 2027-03-27 | $2.884 | $2.797 | $2.970 |
| 2027-03-28 | $2.884 | $2.797 | $2.970 |
| 2027-03-29 | $2.884 | $2.797 | $2.970 |
| 2027-03-30 | $2.832 | $2.747 | $2.917 |
| 2027-03-31 | $2.885 | $2.798 | $2.971 |
| 2027 April | |||
| 2027-04-01 | $2.906 | $2.819 | $2.993 |
| 2027-04-02 | $2.854 | $2.768 | $2.939 |
| 2027-04-03 | $2.907 | $2.819 | $2.994 |
| 2027-04-04 | $2.907 | $2.819 | $2.994 |
| 2027-04-05 | $2.907 | $2.819 | $2.994 |
| 2027-04-06 | $2.907 | $2.819 | $2.994 |
| 2027-04-07 | $2.855 | $2.769 | $2.940 |
| 2027-04-08 | $2.835 | $2.750 | $2.920 |
| 2027-04-09 | $2.849 | $2.763 | $2.934 |
| 2027-04-10 | $2.849 | $2.763 | $2.934 |
| 2027-04-11 | $2.849 | $2.763 | $2.934 |
| 2027-04-12 | $2.849 | $2.763 | $2.934 |
| 2027-04-13 | $2.849 | $2.763 | $2.934 |
| 2027-04-14 | $2.849 | $2.763 | $2.934 |
| 2027-04-15 | $2.798 | $2.714 | $2.882 |
| 2027-04-16 | $2.812 | $2.727 | $2.896 |
| 2027-04-17 | $2.812 | $2.727 | $2.896 |
| 2027-04-18 | $2.864 | $2.778 | $2.950 |
| 2027-04-19 | $2.864 | $2.778 | $2.950 |
| 2027-04-20 | $2.863 | $2.777 | $2.948 |
| 2027-04-21 | $2.834 | $2.749 | $2.919 |
| 2027-04-22 | $2.783 | $2.699 | $2.866 |
| 2027-04-23 | $2.783 | $2.699 | $2.866 |
| 2027-04-24 | $2.786 | $2.702 | $2.870 |
| 2027-04-25 | $2.838 | $2.752 | $2.923 |
| 2027-04-26 | $2.838 | $2.752 | $2.923 |
| 2027-04-27 | $2.838 | $2.752 | $2.923 |
| 2027-04-28 | $2.838 | $2.752 | $2.923 |
| 2027-04-29 | $2.838 | $2.752 | $2.923 |
| 2027-04-30 | $2.838 | $2.752 | $2.923 |
| 2027 May | |||
| 2027-05-01 | $2.837 | $2.751 | $2.922 |
| 2027-05-02 | $2.820 | $2.735 | $2.905 |
| 2027-05-03 | $2.770 | $2.686 | $2.853 |
| 2027-05-04 | $2.821 | $2.736 | $2.905 |
| 2027-05-05 | $2.821 | $2.736 | $2.905 |
| 2027-05-06 | $2.821 | $2.736 | $2.905 |
| 2027-05-07 | $2.821 | $2.736 | $2.905 |
| 2027-05-08 | $2.821 | $2.736 | $2.905 |
| 2027-05-09 | $2.821 | $2.736 | $2.905 |
| 2027-05-10 | $2.845 | $2.760 | $2.930 |
| 2027-05-11 | $2.794 | $2.710 | $2.878 |
| 2027-05-12 | $2.822 | $2.737 | $2.906 |
| 2027-05-13 | $2.822 | $2.737 | $2.906 |
| 2027-05-14 | $2.822 | $2.737 | $2.906 |
| 2027-05-15 | $2.822 | $2.737 | $2.906 |
| 2027-05-16 | $2.822 | $2.737 | $2.906 |
| 2027-05-17 | $2.822 | $2.737 | $2.906 |
| 2027-05-18 | $2.771 | $2.688 | $2.854 |
| 2027-05-19 | $2.757 | $2.675 | $2.840 |
| 2027-05-20 | $2.757 | $2.675 | $2.840 |
| 2027-05-21 | $2.757 | $2.675 | $2.840 |
| 2027-05-22 | $2.808 | $2.724 | $2.892 |
| 2027-05-23 | $2.819 | $2.735 | $2.904 |
| 2027-05-24 | $2.769 | $2.686 | $2.852 |
| 2027-05-25 | $2.769 | $2.686 | $2.852 |
| 2027-05-26 | $2.783 | $2.699 | $2.866 |
| 2027-05-27 | $2.783 | $2.699 | $2.866 |
| 2027-05-28 | $2.783 | $2.699 | $2.866 |
| 2027-05-29 | $2.783 | $2.699 | $2.866 |
| 2027-05-30 | $2.811 | $2.727 | $2.895 |
| 2027-05-31 | $2.761 | $2.678 | $2.843 |
| 2027 June | |||
| 2027-06-01 | $2.812 | $2.727 | $2.896 |
| 2027-06-02 | $2.812 | $2.727 | $2.896 |
| 2027-06-03 | $2.812 | $2.727 | $2.896 |
| 2027-06-04 | $2.812 | $2.727 | $2.896 |
| 2027-06-05 | $2.864 | $2.778 | $2.950 |
| 2027-06-06 | $2.864 | $2.778 | $2.950 |
| 2027-06-07 | $2.864 | $2.778 | $2.950 |
| 2027-06-08 | $2.812 | $2.728 | $2.897 |
| 2027-06-09 | $2.762 | $2.679 | $2.845 |
| 2027-06-10 | $2.777 | $2.694 | $2.860 |
| 2027-06-11 | $2.762 | $2.679 | $2.845 |
| 2027-06-12 | $2.777 | $2.694 | $2.860 |
| 2027-06-13 | $2.821 | $2.737 | $2.906 |
| 2027-06-14 | $2.771 | $2.688 | $2.854 |
| 2027-06-15 | $2.771 | $2.688 | $2.854 |
| 2027-06-16 | $2.756 | $2.673 | $2.839 |
| 2027-06-17 | $2.756 | $2.673 | $2.839 |
| 2027-06-18 | $2.807 | $2.723 | $2.891 |
| 2027-06-19 | $2.792 | $2.708 | $2.876 |
| 2027-06-20 | $2.792 | $2.708 | $2.876 |
| 2027-06-21 | $2.807 | $2.723 | $2.891 |
| 2027-06-22 | $2.757 | $2.674 | $2.839 |
| 2027-06-23 | $2.757 | $2.674 | $2.839 |
| 2027-06-24 | $2.757 | $2.674 | $2.839 |
| 2027-06-25 | $2.787 | $2.703 | $2.870 |
| 2027-06-26 | $2.838 | $2.753 | $2.924 |
| 2027-06-27 | $2.838 | $2.753 | $2.924 |
| 2027-06-28 | $2.838 | $2.753 | $2.924 |
| 2027-06-29 | $2.838 | $2.753 | $2.924 |
| 2027-06-30 | $2.891 | $2.804 | $2.978 |
| 2027 July | |||
| 2027-07-01 | $2.876 | $2.790 | $2.963 |
| 2027-07-02 | $2.884 | $2.797 | $2.970 |
| 2027-07-03 | $2.897 | $2.810 | $2.984 |
| 2027-07-04 | $2.876 | $2.790 | $2.963 |
| 2027-07-05 | $2.891 | $2.804 | $2.978 |
| 2027-07-06 | $2.920 | $2.833 | $3.008 |
| 2027-07-07 | $2.868 | $2.782 | $2.954 |
| 2027-07-08 | $2.900 | $2.813 | $2.987 |
| 2027-07-09 | $2.953 | $2.865 | $3.042 |
| 2027-07-10 | $2.900 | $2.813 | $2.987 |
| 2027-07-11 | $2.948 | $2.860 | $3.036 |
| 2027-07-12 | $2.948 | $2.860 | $3.036 |
| 2027-07-13 | $2.948 | $2.860 | $3.036 |
| 2027-07-14 | $2.964 | $2.875 | $3.053 |
| 2027-07-15 | $2.964 | $2.875 | $3.053 |
| 2027-07-16 | $2.996 | $2.906 | $3.085 |
| 2027-07-17 | $2.996 | $2.906 | $3.085 |
| 2027-07-18 | $2.980 | $2.890 | $3.069 |
| 2027-07-19 | $2.996 | $2.906 | $3.085 |
| 2027-07-20 | $2.942 | $2.854 | $3.030 |
| 2027-07-21 | $2.996 | $2.906 | $3.086 |
| 2027-07-22 | $2.943 | $2.854 | $3.031 |
| 2027-07-23 | $2.926 | $2.839 | $3.014 |
| 2027-07-24 | $2.975 | $2.886 | $3.064 |
| 2027-07-25 | $2.926 | $2.839 | $3.014 |
| 2027-07-26 | $2.981 | $2.891 | $3.070 |
| 2027-07-27 | $3.036 | $2.945 | $3.127 |
| 2027-07-28 | $3.020 | $2.930 | $3.111 |
| 2027-07-29 | $3.005 | $2.915 | $3.095 |
| 2027-07-30 | $2.990 | $2.900 | $3.079 |
| 2027-07-31 | $2.990 | $2.900 | $3.079 |
| 2027 August | |||
| 2027-08-01 | $3.036 | $2.945 | $3.127 |
| 2027-08-02 | $3.066 | $2.974 | $3.158 |
| 2027-08-03 | $3.066 | $2.974 | $3.158 |
| 2027-08-04 | $3.066 | $2.974 | $3.158 |
| 2027-08-05 | $3.066 | $2.974 | $3.158 |
| 2027-08-06 | $3.036 | $2.945 | $3.127 |
| 2027-08-07 | $3.005 | $2.915 | $3.095 |
| 2027-08-08 | $2.990 | $2.900 | $3.079 |
| 2027-08-09 | $3.045 | $2.954 | $3.136 |
| 2027-08-10 | $3.045 | $2.954 | $3.136 |
| 2027-08-11 | $3.045 | $2.954 | $3.136 |
| 2027-08-12 | $3.045 | $2.954 | $3.136 |
| 2027-08-13 | $2.990 | $2.901 | $3.080 |
| 2027-08-14 | $2.944 | $2.855 | $3.032 |
| 2027-08-15 | $2.891 | $2.804 | $2.978 |
| 2027-08-16 | $2.945 | $2.856 | $3.033 |
| 2027-08-17 | $2.892 | $2.805 | $2.979 |
| 2027-08-18 | $2.940 | $2.852 | $3.028 |
| 2027-08-19 | $2.940 | $2.852 | $3.028 |
| 2027-08-20 | $2.940 | $2.852 | $3.028 |
| 2027-08-21 | $2.940 | $2.852 | $3.028 |
| 2027-08-22 | $2.994 | $2.905 | $3.084 |
| 2027-08-23 | $3.025 | $2.934 | $3.115 |
| 2027-08-24 | $2.994 | $2.905 | $3.084 |
| 2027-08-25 | $2.994 | $2.905 | $3.084 |
| 2027-08-26 | $2.994 | $2.905 | $3.084 |
| 2027-08-27 | $3.025 | $2.934 | $3.115 |
| 2027-08-28 | $3.025 | $2.934 | $3.115 |
| 2027-08-29 | $3.025 | $2.934 | $3.115 |
| 2027-08-30 | $3.025 | $2.934 | $3.115 |
| 2027-08-31 | $3.025 | $2.934 | $3.115 |
| 2027 September | |||
| 2027-09-01 | $3.025 | $2.934 | $3.115 |
| 2027-09-02 | $3.009 | $2.919 | $3.100 |
| 2027-09-03 | $2.956 | $2.867 | $3.044 |
| 2027-09-04 | $2.972 | $2.882 | $3.061 |
| 2027-09-05 | $2.972 | $2.882 | $3.061 |
| 2027-09-06 | $3.027 | $2.936 | $3.117 |
| 2027-09-07 | $3.083 | $2.990 | $3.175 |
| 2027-09-08 | $3.044 | $2.952 | $3.135 |
| 2027-09-09 | $3.036 | $2.945 | $3.127 |
| 2027-09-10 | $3.005 | $2.915 | $3.095 |
| 2027-09-11 | $3.005 | $2.915 | $3.095 |
| 2027-09-12 | $3.005 | $2.915 | $3.095 |
| 2027-09-13 | $3.061 | $2.969 | $3.153 |
| 2027-09-14 | $3.045 | $2.954 | $3.137 |
| 2027-09-15 | $3.045 | $2.954 | $3.137 |
| 2027-09-16 | $3.030 | $2.939 | $3.121 |
| 2027-09-17 | $2.976 | $2.886 | $3.065 |
| 2027-09-18 | $2.991 | $2.901 | $3.081 |
| 2027-09-19 | $2.976 | $2.886 | $3.065 |
| 2027-09-20 | $2.991 | $2.901 | $3.081 |
| 2027-09-21 | $3.047 | $2.955 | $3.138 |
| 2027-09-22 | $2.992 | $2.902 | $3.082 |
| 2027-09-23 | $2.992 | $2.902 | $3.082 |
| 2027-09-24 | $2.961 | $2.872 | $3.050 |
| 2027-09-25 | $3.016 | $2.925 | $3.106 |
| 2027-09-26 | $2.962 | $2.873 | $3.051 |
| 2027-09-27 | $2.977 | $2.888 | $3.067 |
| 2027-09-28 | $2.977 | $2.888 | $3.067 |
| 2027-09-29 | $3.032 | $2.941 | $3.123 |
| 2027-09-30 | $3.032 | $2.941 | $3.123 |
| 2027 October | |||
| 2027-10-01 | $3.032 | $2.941 | $3.123 |
| 2027-10-02 | $3.002 | $2.912 | $3.092 |
| 2027-10-03 | $2.971 | $2.882 | $3.060 |
| 2027-10-04 | $2.955 | $2.867 | $3.044 |
| 2027-10-05 | $2.909 | $2.822 | $2.997 |
| 2027-10-06 | $2.909 | $2.822 | $2.997 |
| 2027-10-07 | $2.863 | $2.777 | $2.949 |
| 2027-10-08 | $2.817 | $2.732 | $2.901 |
| 2027-10-09 | $2.786 | $2.703 | $2.870 |
| 2027-10-10 | $2.786 | $2.703 | $2.870 |
| 2027-10-11 | $2.786 | $2.703 | $2.870 |
| 2027-10-12 | $2.786 | $2.703 | $2.870 |
| 2027-10-13 | $2.786 | $2.703 | $2.870 |
| 2027-10-14 | $2.786 | $2.703 | $2.870 |
| 2027-10-15 | $2.786 | $2.703 | $2.870 |
| 2027-10-16 | $2.786 | $2.703 | $2.870 |
| 2027-10-17 | $2.838 | $2.753 | $2.923 |
| 2027-10-18 | $2.868 | $2.782 | $2.954 |
| 2027-10-19 | $2.816 | $2.732 | $2.901 |
| 2027-10-20 | $2.766 | $2.683 | $2.849 |
| 2027-10-21 | $2.766 | $2.683 | $2.849 |
| 2027-10-22 | $2.817 | $2.732 | $2.901 |
| 2027-10-23 | $2.869 | $2.783 | $2.955 |
| 2027-10-24 | $2.869 | $2.783 | $2.955 |
| 2027-10-25 | $2.869 | $2.783 | $2.955 |
| 2027-10-26 | $2.922 | $2.835 | $3.010 |
| 2027-10-27 | $2.907 | $2.820 | $2.995 |
| 2027-10-28 | $2.892 | $2.806 | $2.979 |
| 2027-10-29 | $2.922 | $2.835 | $3.010 |
| 2027-10-30 | $2.877 | $2.791 | $2.964 |
| 2027-10-31 | $2.833 | $2.748 | $2.918 |
| 2027 November | |||
| 2027-11-01 | $2.848 | $2.762 | $2.933 |
| 2027-11-02 | $2.900 | $2.813 | $2.987 |
| 2027-11-03 | $2.945 | $2.856 | $3.033 |