Current BCN price: $2.560
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.420 | $2.347 | $2.492 |
| 2027-01-02 | $2.459 | $2.386 | $2.533 |
| 2027-01-03 | $2.420 | $2.348 | $2.493 |
| 2027-01-04 | $2.420 | $2.348 | $2.493 |
| 2027-01-05 | $2.460 | $2.386 | $2.534 |
| 2027-01-06 | $2.460 | $2.386 | $2.534 |
| 2027-01-07 | $2.460 | $2.386 | $2.534 |
| 2027-01-08 | $2.458 | $2.385 | $2.532 |
| 2027-01-09 | $2.499 | $2.424 | $2.574 |
| 2027-01-10 | $2.459 | $2.385 | $2.532 |
| 2027-01-11 | $2.459 | $2.385 | $2.532 |
| 2027-01-12 | $2.419 | $2.347 | $2.492 |
| 2027-01-13 | $2.419 | $2.347 | $2.492 |
| 2027-01-14 | $2.459 | $2.385 | $2.533 |
| 2027-01-15 | $2.459 | $2.385 | $2.533 |
| 2027-01-16 | $2.499 | $2.424 | $2.574 |
| 2027-01-17 | $2.498 | $2.423 | $2.573 |
| 2027-01-18 | $2.539 | $2.463 | $2.615 |
| 2027-01-19 | $2.580 | $2.503 | $2.658 |
| 2027-01-20 | $2.539 | $2.463 | $2.615 |
| 2027-01-21 | $2.535 | $2.459 | $2.611 |
| 2027-01-22 | $2.495 | $2.420 | $2.570 |
| 2027-01-23 | $2.536 | $2.460 | $2.612 |
| 2027-01-24 | $2.577 | $2.500 | $2.654 |
| 2027-01-25 | $2.574 | $2.496 | $2.651 |
| 2027-01-26 | $2.532 | $2.456 | $2.608 |
| 2027-01-27 | $2.532 | $2.456 | $2.608 |
| 2027-01-28 | $2.574 | $2.497 | $2.651 |
| 2027-01-29 | $2.574 | $2.497 | $2.651 |
| 2027-01-30 | $2.533 | $2.457 | $2.609 |
| 2027-01-31 | $2.574 | $2.497 | $2.651 |
| 2027 February | |||
| 2027-02-01 | $2.616 | $2.538 | $2.695 |
| 2027-02-02 | $2.616 | $2.538 | $2.695 |
| 2027-02-03 | $2.659 | $2.579 | $2.739 |
| 2027-02-04 | $2.659 | $2.579 | $2.739 |
| 2027-02-05 | $2.617 | $2.538 | $2.695 |
| 2027-02-06 | $2.617 | $2.538 | $2.695 |
| 2027-02-07 | $2.617 | $2.538 | $2.695 |
| 2027-02-08 | $2.617 | $2.538 | $2.695 |
| 2027-02-09 | $2.617 | $2.538 | $2.695 |
| 2027-02-10 | $2.617 | $2.538 | $2.695 |
| 2027-02-11 | $2.575 | $2.498 | $2.652 |
| 2027-02-12 | $2.577 | $2.500 | $2.655 |
| 2027-02-13 | $2.619 | $2.541 | $2.698 |
| 2027-02-14 | $2.619 | $2.541 | $2.698 |
| 2027-02-15 | $2.662 | $2.582 | $2.742 |
| 2027-02-16 | $2.620 | $2.541 | $2.698 |
| 2027-02-17 | $2.620 | $2.541 | $2.698 |
| 2027-02-18 | $2.578 | $2.500 | $2.655 |
| 2027-02-19 | $2.620 | $2.541 | $2.699 |
| 2027-02-20 | $2.620 | $2.541 | $2.699 |
| 2027-02-21 | $2.663 | $2.583 | $2.743 |
| 2027-02-22 | $2.620 | $2.542 | $2.699 |
| 2027-02-23 | $2.663 | $2.583 | $2.743 |
| 2027-02-24 | $2.663 | $2.583 | $2.743 |
| 2027-02-25 | $2.663 | $2.583 | $2.743 |
| 2027-02-26 | $2.707 | $2.626 | $2.788 |
| 2027-02-27 | $2.664 | $2.584 | $2.743 |
| 2027-02-28 | $2.707 | $2.626 | $2.788 |
| 2027 March | |||
| 2027-03-01 | $2.664 | $2.584 | $2.744 |
| 2027-03-02 | $2.708 | $2.626 | $2.789 |
| 2027-03-03 | $2.752 | $2.669 | $2.834 |
| 2027-03-04 | $2.752 | $2.669 | $2.834 |
| 2027-03-05 | $2.708 | $2.627 | $2.789 |
| 2027-03-06 | $2.752 | $2.670 | $2.835 |
| 2027-03-07 | $2.797 | $2.713 | $2.881 |
| 2027-03-08 | $2.797 | $2.713 | $2.881 |
| 2027-03-09 | $2.797 | $2.713 | $2.881 |
| 2027-03-10 | $2.797 | $2.713 | $2.881 |
| 2027-03-11 | $2.843 | $2.758 | $2.928 |
| 2027-03-12 | $2.843 | $2.758 | $2.928 |
| 2027-03-13 | $2.843 | $2.758 | $2.928 |
| 2027-03-14 | $2.798 | $2.714 | $2.882 |
| 2027-03-15 | $2.843 | $2.758 | $2.929 |
| 2027-03-16 | $2.843 | $2.758 | $2.929 |
| 2027-03-17 | $2.798 | $2.714 | $2.882 |
| 2027-03-18 | $2.753 | $2.671 | $2.836 |
| 2027-03-19 | $2.798 | $2.714 | $2.882 |
| 2027-03-20 | $2.798 | $2.714 | $2.882 |
| 2027-03-21 | $2.753 | $2.671 | $2.836 |
| 2027-03-22 | $2.709 | $2.628 | $2.791 |
| 2027-03-23 | $2.709 | $2.628 | $2.791 |
| 2027-03-24 | $2.754 | $2.671 | $2.836 |
| 2027-03-25 | $2.754 | $2.671 | $2.836 |
| 2027-03-26 | $2.799 | $2.715 | $2.883 |
| 2027-03-27 | $2.754 | $2.671 | $2.837 |
| 2027-03-28 | $2.754 | $2.671 | $2.837 |
| 2027-03-29 | $2.799 | $2.715 | $2.883 |
| 2027-03-30 | $2.799 | $2.715 | $2.883 |
| 2027-03-31 | $2.845 | $2.760 | $2.930 |
| 2027 April | |||
| 2027-04-01 | $2.800 | $2.716 | $2.884 |
| 2027-04-02 | $2.845 | $2.760 | $2.931 |
| 2027-04-03 | $2.845 | $2.760 | $2.931 |
| 2027-04-04 | $2.800 | $2.716 | $2.884 |
| 2027-04-05 | $2.846 | $2.760 | $2.931 |
| 2027-04-06 | $2.846 | $2.760 | $2.931 |
| 2027-04-07 | $2.800 | $2.716 | $2.884 |
| 2027-04-08 | $2.800 | $2.716 | $2.884 |
| 2027-04-09 | $2.846 | $2.761 | $2.931 |
| 2027-04-10 | $2.801 | $2.717 | $2.885 |
| 2027-04-11 | $2.846 | $2.761 | $2.932 |
| 2027-04-12 | $2.846 | $2.761 | $2.932 |
| 2027-04-13 | $2.801 | $2.717 | $2.885 |
| 2027-04-14 | $2.801 | $2.717 | $2.885 |
| 2027-04-15 | $2.801 | $2.717 | $2.885 |
| 2027-04-16 | $2.801 | $2.717 | $2.885 |
| 2027-04-17 | $2.801 | $2.717 | $2.885 |
| 2027-04-18 | $2.801 | $2.717 | $2.885 |
| 2027-04-19 | $2.801 | $2.717 | $2.885 |
| 2027-04-20 | $2.847 | $2.761 | $2.932 |
| 2027-04-21 | $2.801 | $2.717 | $2.885 |
| 2027-04-22 | $2.756 | $2.674 | $2.839 |
| 2027-04-23 | $2.802 | $2.717 | $2.886 |
| 2027-04-24 | $2.802 | $2.717 | $2.886 |
| 2027-04-25 | $2.847 | $2.762 | $2.933 |
| 2027-04-26 | $2.894 | $2.807 | $2.981 |
| 2027-04-27 | $2.894 | $2.807 | $2.981 |
| 2027-04-28 | $2.941 | $2.853 | $3.030 |
| 2027-04-29 | $2.894 | $2.808 | $2.981 |
| 2027-04-30 | $2.894 | $2.808 | $2.981 |
| 2027 May | |||
| 2027-05-01 | $2.942 | $2.854 | $3.030 |
| 2027-05-02 | $2.895 | $2.808 | $2.982 |
| 2027-05-03 | $2.942 | $2.854 | $3.030 |
| 2027-05-04 | $2.942 | $2.854 | $3.030 |
| 2027-05-05 | $2.942 | $2.854 | $3.030 |
| 2027-05-06 | $2.895 | $2.808 | $2.982 |
| 2027-05-07 | $2.895 | $2.808 | $2.982 |
| 2027-05-08 | $2.895 | $2.808 | $2.982 |
| 2027-05-09 | $2.895 | $2.808 | $2.982 |
| 2027-05-10 | $2.849 | $2.763 | $2.934 |
| 2027-05-11 | $2.895 | $2.809 | $2.982 |
| 2027-05-12 | $2.895 | $2.809 | $2.982 |
| 2027-05-13 | $2.849 | $2.764 | $2.935 |
| 2027-05-14 | $2.896 | $2.809 | $2.983 |
| 2027-05-15 | $2.943 | $2.855 | $3.031 |
| 2027-05-16 | $2.896 | $2.809 | $2.983 |
| 2027-05-17 | $2.850 | $2.764 | $2.935 |
| 2027-05-18 | $2.850 | $2.764 | $2.935 |
| 2027-05-19 | $2.805 | $2.721 | $2.889 |
| 2027-05-20 | $2.850 | $2.764 | $2.935 |
| 2027-05-21 | $2.804 | $2.720 | $2.888 |
| 2027-05-22 | $2.850 | $2.765 | $2.936 |
| 2027-05-23 | $2.850 | $2.765 | $2.936 |
| 2027-05-24 | $2.804 | $2.720 | $2.889 |
| 2027-05-25 | $2.804 | $2.720 | $2.889 |
| 2027-05-26 | $2.804 | $2.720 | $2.889 |
| 2027-05-27 | $2.804 | $2.720 | $2.889 |
| 2027-05-28 | $2.804 | $2.720 | $2.889 |
| 2027-05-29 | $2.804 | $2.720 | $2.889 |
| 2027-05-30 | $2.804 | $2.720 | $2.889 |
| 2027-05-31 | $2.760 | $2.677 | $2.842 |
| 2027 June | |||
| 2027-06-01 | $2.760 | $2.677 | $2.842 |
| 2027-06-02 | $2.760 | $2.677 | $2.842 |
| 2027-06-03 | $2.760 | $2.677 | $2.842 |
| 2027-06-04 | $2.760 | $2.677 | $2.842 |
| 2027-06-05 | $2.805 | $2.721 | $2.889 |
| 2027-06-06 | $2.851 | $2.765 | $2.936 |
| 2027-06-07 | $2.805 | $2.721 | $2.889 |
| 2027-06-08 | $2.805 | $2.721 | $2.889 |
| 2027-06-09 | $2.760 | $2.677 | $2.843 |
| 2027-06-10 | $2.760 | $2.677 | $2.843 |
| 2027-06-11 | $2.716 | $2.635 | $2.798 |
| 2027-06-12 | $2.716 | $2.635 | $2.798 |
| 2027-06-13 | $2.716 | $2.635 | $2.798 |
| 2027-06-14 | $2.673 | $2.592 | $2.753 |
| 2027-06-15 | $2.716 | $2.635 | $2.798 |
| 2027-06-16 | $2.673 | $2.593 | $2.753 |
| 2027-06-17 | $2.717 | $2.635 | $2.798 |
| 2027-06-18 | $2.673 | $2.593 | $2.753 |
| 2027-06-19 | $2.717 | $2.635 | $2.799 |
| 2027-06-20 | $2.674 | $2.593 | $2.754 |
| 2027-06-21 | $2.674 | $2.593 | $2.754 |
| 2027-06-22 | $2.674 | $2.593 | $2.754 |
| 2027-06-23 | $2.674 | $2.593 | $2.754 |
| 2027-06-24 | $2.674 | $2.593 | $2.754 |
| 2027-06-25 | $2.674 | $2.593 | $2.754 |
| 2027-06-26 | $2.717 | $2.636 | $2.799 |
| 2027-06-27 | $2.717 | $2.636 | $2.799 |
| 2027-06-28 | $2.717 | $2.636 | $2.799 |
| 2027-06-29 | $2.674 | $2.594 | $2.754 |
| 2027-06-30 | $2.718 | $2.636 | $2.799 |
| 2027 July | |||
| 2027-07-01 | $2.762 | $2.679 | $2.845 |
| 2027-07-02 | $2.762 | $2.679 | $2.845 |
| 2027-07-03 | $2.762 | $2.679 | $2.845 |
| 2027-07-04 | $2.762 | $2.679 | $2.845 |
| 2027-07-05 | $2.762 | $2.679 | $2.845 |
| 2027-07-06 | $2.762 | $2.679 | $2.845 |
| 2027-07-07 | $2.762 | $2.679 | $2.845 |
| 2027-07-08 | $2.718 | $2.636 | $2.799 |
| 2027-07-09 | $2.674 | $2.594 | $2.755 |
| 2027-07-10 | $2.632 | $2.553 | $2.711 |
| 2027-07-11 | $2.675 | $2.595 | $2.755 |
| 2027-07-12 | $2.675 | $2.595 | $2.755 |
| 2027-07-13 | $2.719 | $2.637 | $2.800 |
| 2027-07-14 | $2.675 | $2.595 | $2.755 |
| 2027-07-15 | $2.719 | $2.637 | $2.800 |
| 2027-07-16 | $2.675 | $2.595 | $2.756 |
| 2027-07-17 | $2.675 | $2.595 | $2.756 |
| 2027-07-18 | $2.675 | $2.595 | $2.756 |
| 2027-07-19 | $2.675 | $2.595 | $2.756 |
| 2027-07-20 | $2.675 | $2.595 | $2.756 |
| 2027-07-21 | $2.675 | $2.595 | $2.756 |
| 2027-07-22 | $2.633 | $2.554 | $2.712 |
| 2027-07-23 | $2.633 | $2.554 | $2.712 |
| 2027-07-24 | $2.633 | $2.554 | $2.712 |
| 2027-07-25 | $2.633 | $2.554 | $2.712 |
| 2027-07-26 | $2.633 | $2.554 | $2.712 |
| 2027-07-27 | $2.590 | $2.513 | $2.668 |
| 2027-07-28 | $2.588 | $2.510 | $2.666 |
| 2027-07-29 | $2.590 | $2.513 | $2.668 |
| 2027-07-30 | $2.588 | $2.510 | $2.666 |
| 2027-07-31 | $2.547 | $2.470 | $2.623 |
| 2027 August | |||
| 2027-08-01 | $2.547 | $2.470 | $2.623 |
| 2027-08-02 | $2.588 | $2.511 | $2.666 |
| 2027-08-03 | $2.588 | $2.511 | $2.666 |
| 2027-08-04 | $2.586 | $2.508 | $2.664 |
| 2027-08-05 | $2.545 | $2.468 | $2.621 |
| 2027-08-06 | $2.586 | $2.509 | $2.664 |
| 2027-08-07 | $2.586 | $2.509 | $2.664 |
| 2027-08-08 | $2.545 | $2.469 | $2.621 |
| 2027-08-09 | $2.504 | $2.429 | $2.579 |
| 2027-08-10 | $2.504 | $2.429 | $2.579 |
| 2027-08-11 | $2.545 | $2.469 | $2.622 |
| 2027-08-12 | $2.545 | $2.469 | $2.622 |
| 2027-08-13 | $2.548 | $2.471 | $2.624 |
| 2027-08-14 | $2.545 | $2.469 | $2.622 |
| 2027-08-15 | $2.545 | $2.469 | $2.622 |
| 2027-08-16 | $2.545 | $2.469 | $2.622 |
| 2027-08-17 | $2.545 | $2.469 | $2.622 |
| 2027-08-18 | $2.545 | $2.469 | $2.622 |
| 2027-08-19 | $2.545 | $2.469 | $2.622 |
| 2027-08-20 | $2.545 | $2.469 | $2.622 |
| 2027-08-21 | $2.587 | $2.509 | $2.664 |
| 2027-08-22 | $2.545 | $2.469 | $2.622 |
| 2027-08-23 | $2.505 | $2.430 | $2.580 |
| 2027-08-24 | $2.505 | $2.430 | $2.580 |
| 2027-08-25 | $2.505 | $2.430 | $2.580 |
| 2027-08-26 | $2.505 | $2.430 | $2.580 |
| 2027-08-27 | $2.505 | $2.430 | $2.580 |
| 2027-08-28 | $2.505 | $2.430 | $2.580 |
| 2027-08-29 | $2.546 | $2.469 | $2.622 |
| 2027-08-30 | $2.505 | $2.430 | $2.580 |
| 2027-08-31 | $2.546 | $2.470 | $2.622 |
| 2027 September | |||
| 2027-09-01 | $2.546 | $2.470 | $2.622 |
| 2027-09-02 | $2.546 | $2.470 | $2.622 |
| 2027-09-03 | $2.588 | $2.510 | $2.665 |
| 2027-09-04 | $2.588 | $2.510 | $2.665 |
| 2027-09-05 | $2.590 | $2.512 | $2.668 |
| 2027-09-06 | $2.588 | $2.510 | $2.665 |
| 2027-09-07 | $2.588 | $2.510 | $2.665 |
| 2027-09-08 | $2.630 | $2.551 | $2.709 |
| 2027-09-09 | $2.673 | $2.593 | $2.753 |
| 2027-09-10 | $2.717 | $2.635 | $2.799 |
| 2027-09-11 | $2.717 | $2.635 | $2.799 |
| 2027-09-12 | $2.674 | $2.593 | $2.754 |
| 2027-09-13 | $2.717 | $2.636 | $2.799 |
| 2027-09-14 | $2.674 | $2.594 | $2.754 |
| 2027-09-15 | $2.631 | $2.552 | $2.710 |
| 2027-09-16 | $2.631 | $2.552 | $2.710 |
| 2027-09-17 | $2.589 | $2.511 | $2.667 |
| 2027-09-18 | $2.631 | $2.552 | $2.710 |
| 2027-09-19 | $2.631 | $2.552 | $2.710 |
| 2027-09-20 | $2.674 | $2.594 | $2.755 |
| 2027-09-21 | $2.632 | $2.553 | $2.711 |
| 2027-09-22 | $2.632 | $2.553 | $2.711 |
| 2027-09-23 | $2.632 | $2.553 | $2.711 |
| 2027-09-24 | $2.590 | $2.512 | $2.667 |
| 2027-09-25 | $2.590 | $2.512 | $2.667 |
| 2027-09-26 | $2.632 | $2.553 | $2.711 |
| 2027-09-27 | $2.590 | $2.512 | $2.668 |
| 2027-09-28 | $2.590 | $2.512 | $2.668 |
| 2027-09-29 | $2.590 | $2.512 | $2.668 |
| 2027-09-30 | $2.590 | $2.512 | $2.668 |
| 2027 October | |||
| 2027-10-01 | $2.632 | $2.553 | $2.711 |
| 2027-10-02 | $2.632 | $2.553 | $2.711 |
| 2027-10-03 | $2.675 | $2.595 | $2.756 |
| 2027-10-04 | $2.633 | $2.554 | $2.712 |
| 2027-10-05 | $2.633 | $2.554 | $2.712 |
| 2027-10-06 | $2.633 | $2.554 | $2.712 |
| 2027-10-07 | $2.676 | $2.595 | $2.756 |
| 2027-10-08 | $2.676 | $2.595 | $2.756 |
| 2027-10-09 | $2.633 | $2.554 | $2.712 |
| 2027-10-10 | $2.591 | $2.513 | $2.668 |
| 2027-10-11 | $2.633 | $2.554 | $2.712 |
| 2027-10-12 | $2.633 | $2.554 | $2.712 |
| 2027-10-13 | $2.676 | $2.596 | $2.757 |
| 2027-10-14 | $2.676 | $2.596 | $2.757 |
| 2027-10-15 | $2.634 | $2.554 | $2.713 |
| 2027-10-16 | $2.591 | $2.514 | $2.669 |
| 2027-10-17 | $2.591 | $2.514 | $2.669 |
| 2027-10-18 | $2.591 | $2.514 | $2.669 |
| 2027-10-19 | $2.591 | $2.514 | $2.669 |
| 2027-10-20 | $2.591 | $2.514 | $2.669 |
| 2027-10-21 | $2.550 | $2.473 | $2.626 |
| 2027-10-22 | $2.592 | $2.514 | $2.669 |
| 2027-10-23 | $2.550 | $2.474 | $2.627 |
| 2027-10-24 | $2.592 | $2.514 | $2.670 |
| 2027-10-25 | $2.550 | $2.474 | $2.627 |
| 2027-10-26 | $2.550 | $2.474 | $2.627 |
| 2027-10-27 | $2.550 | $2.474 | $2.627 |
| 2027-10-28 | $2.550 | $2.474 | $2.627 |
| 2027-10-29 | $2.550 | $2.474 | $2.627 |
| 2027-10-30 | $2.510 | $2.434 | $2.585 |
| 2027-10-31 | $2.470 | $2.395 | $2.544 |
| 2027 November | |||
| 2027-11-01 | $2.510 | $2.435 | $2.585 |
| 2027-11-02 | $2.470 | $2.396 | $2.544 |
| 2027-11-03 | $2.470 | $2.396 | $2.544 |