Current BEN price: $12.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $26.08 | $25.29 | $26.86 |
| 2031-01-02 | $26.07 | $25.29 | $26.85 |
| 2031-01-03 | $26.24 | $25.46 | $27.03 |
| 2031-01-04 | $26.42 | $25.62 | $27.21 |
| 2031-01-05 | $26.59 | $25.79 | $27.39 |
| 2031-01-06 | $26.42 | $25.63 | $27.21 |
| 2031-01-07 | $26.50 | $25.70 | $27.29 |
| 2031-01-08 | $26.39 | $25.60 | $27.19 |
| 2031-01-09 | $26.25 | $25.46 | $27.03 |
| 2031-01-10 | $26.42 | $25.63 | $27.21 |
| 2031-01-11 | $26.37 | $25.58 | $27.16 |
| 2031-01-12 | $26.20 | $25.41 | $26.98 |
| 2031-01-13 | $26.13 | $25.34 | $26.91 |
| 2031-01-14 | $25.96 | $25.18 | $26.74 |
| 2031-01-15 | $25.79 | $25.02 | $26.57 |
| 2031-01-16 | $25.96 | $25.18 | $26.74 |
| 2031-01-17 | $25.80 | $25.02 | $26.57 |
| 2031-01-18 | $25.88 | $25.11 | $26.66 |
| 2031-01-19 | $25.79 | $25.02 | $26.57 |
| 2031-01-20 | $25.89 | $25.11 | $26.67 |
| 2031-01-21 | $25.94 | $25.16 | $26.72 |
| 2031-01-22 | $26.11 | $25.33 | $26.89 |
| 2031-01-23 | $26.28 | $25.49 | $27.07 |
| 2031-01-24 | $26.46 | $25.66 | $27.25 |
| 2031-01-25 | $26.63 | $25.83 | $27.43 |
| 2031-01-26 | $26.68 | $25.88 | $27.48 |
| 2031-01-27 | $26.51 | $25.72 | $27.31 |
| 2031-01-28 | $26.34 | $25.55 | $27.13 |
| 2031-01-29 | $26.48 | $25.68 | $27.27 |
| 2031-01-30 | $26.51 | $25.71 | $27.30 |
| 2031-01-31 | $26.41 | $25.62 | $27.20 |
| 2031 February | |||
| 2031-02-01 | $26.24 | $25.45 | $27.03 |
| 2031-02-02 | $26.07 | $25.29 | $26.85 |
| 2031-02-03 | $25.90 | $25.13 | $26.68 |
| 2031-02-04 | $26.08 | $25.29 | $26.86 |
| 2031-02-05 | $26.18 | $25.39 | $26.96 |
| 2031-02-06 | $26.35 | $25.56 | $27.14 |
| 2031-02-07 | $26.31 | $25.52 | $27.10 |
| 2031-02-08 | $26.39 | $25.60 | $27.18 |
| 2031-02-09 | $26.37 | $25.57 | $27.16 |
| 2031-02-10 | $26.43 | $25.64 | $27.22 |
| 2031-02-11 | $26.48 | $25.68 | $27.27 |
| 2031-02-12 | $26.59 | $25.79 | $27.39 |
| 2031-02-13 | $26.77 | $25.96 | $27.57 |
| 2031-02-14 | $26.81 | $26.01 | $27.62 |
| 2031-02-15 | $26.88 | $26.08 | $27.69 |
| 2031-02-16 | $26.79 | $25.99 | $27.60 |
| 2031-02-17 | $26.77 | $25.97 | $27.58 |
| 2031-02-18 | $26.95 | $26.14 | $27.76 |
| 2031-02-19 | $27.12 | $26.31 | $27.94 |
| 2031-02-20 | $27.30 | $26.48 | $28.12 |
| 2031-02-21 | $27.48 | $26.66 | $28.31 |
| 2031-02-22 | $27.50 | $26.68 | $28.33 |
| 2031-02-23 | $27.68 | $26.85 | $28.51 |
| 2031-02-24 | $27.51 | $26.68 | $28.33 |
| 2031-02-25 | $27.69 | $26.86 | $28.52 |
| 2031-02-26 | $27.68 | $26.85 | $28.51 |
| 2031-02-27 | $27.56 | $26.73 | $28.38 |
| 2031-02-28 | $27.51 | $26.69 | $28.34 |
| 2031 March | |||
| 2031-03-01 | $27.64 | $26.81 | $28.47 |
| 2031-03-02 | $27.73 | $26.90 | $28.56 |
| 2031-03-03 | $27.83 | $26.99 | $28.66 |
| 2031-03-04 | $27.86 | $27.02 | $28.69 |
| 2031-03-05 | $27.68 | $26.85 | $28.51 |
| 2031-03-06 | $27.63 | $26.81 | $28.46 |
| 2031-03-07 | $27.82 | $26.98 | $28.65 |
| 2031-03-08 | $27.90 | $27.06 | $28.74 |
| 2031-03-09 | $27.97 | $27.13 | $28.81 |
| 2031-03-10 | $27.79 | $26.96 | $28.63 |
| 2031-03-11 | $27.77 | $26.94 | $28.60 |
| 2031-03-12 | $27.71 | $26.87 | $28.54 |
| 2031-03-13 | $27.67 | $26.84 | $28.50 |
| 2031-03-14 | $27.49 | $26.67 | $28.32 |
| 2031-03-15 | $27.40 | $26.58 | $28.22 |
| 2031-03-16 | $27.58 | $26.76 | $28.41 |
| 2031-03-17 | $27.73 | $26.90 | $28.56 |
| 2031-03-18 | $27.91 | $27.07 | $28.75 |
| 2031-03-19 | $28.09 | $27.25 | $28.94 |
| 2031-03-20 | $27.97 | $27.13 | $28.81 |
| 2031-03-21 | $27.97 | $27.14 | $28.81 |
| 2031-03-22 | $28.09 | $27.25 | $28.94 |
| 2031-03-23 | $27.96 | $27.12 | $28.79 |
| 2031-03-24 | $28.00 | $27.16 | $28.84 |
| 2031-03-25 | $27.88 | $27.04 | $28.72 |
| 2031-03-26 | $28.06 | $27.22 | $28.91 |
| 2031-03-27 | $27.88 | $27.05 | $28.72 |
| 2031-03-28 | $28.07 | $27.23 | $28.91 |
| 2031-03-29 | $28.08 | $27.24 | $28.93 |
| 2031-03-30 | $28.09 | $27.25 | $28.94 |
| 2031-03-31 | $27.95 | $27.11 | $28.79 |
| 2031 April | |||
| 2031-04-01 | $28.14 | $27.29 | $28.98 |
| 2031-04-02 | $27.99 | $27.15 | $28.83 |
| 2031-04-03 | $27.99 | $27.15 | $28.83 |
| 2031-04-04 | $28.12 | $27.28 | $28.97 |
| 2031-04-05 | $28.31 | $27.46 | $29.16 |
| 2031-04-06 | $28.13 | $27.28 | $28.97 |
| 2031-04-07 | $28.31 | $27.46 | $29.16 |
| 2031-04-08 | $28.50 | $27.65 | $29.36 |
| 2031-04-09 | $28.32 | $27.47 | $29.17 |
| 2031-04-10 | $28.41 | $27.55 | $29.26 |
| 2031-04-11 | $28.28 | $27.43 | $29.13 |
| 2031-04-12 | $28.26 | $27.42 | $29.11 |
| 2031-04-13 | $28.45 | $27.60 | $29.30 |
| 2031-04-14 | $28.64 | $27.78 | $29.50 |
| 2031-04-15 | $28.83 | $27.96 | $29.69 |
| 2031-04-16 | $28.91 | $28.04 | $29.78 |
| 2031-04-17 | $28.83 | $27.96 | $29.69 |
| 2031-04-18 | $28.98 | $28.11 | $29.85 |
| 2031-04-19 | $29.17 | $28.30 | $30.05 |
| 2031-04-20 | $29.35 | $28.47 | $30.23 |
| 2031-04-21 | $29.17 | $28.30 | $30.05 |
| 2031-04-22 | $29.10 | $28.22 | $29.97 |
| 2031-04-23 | $29.22 | $28.34 | $30.10 |
| 2031-04-24 | $29.03 | $28.16 | $29.90 |
| 2031-04-25 | $29.22 | $28.35 | $30.10 |
| 2031-04-26 | $29.39 | $28.51 | $30.27 |
| 2031-04-27 | $29.58 | $28.69 | $30.47 |
| 2031-04-28 | $29.78 | $28.88 | $30.67 |
| 2031-04-29 | $29.59 | $28.70 | $30.48 |
| 2031-04-30 | $29.63 | $28.74 | $30.52 |
| 2031 May | |||
| 2031-05-01 | $29.66 | $28.77 | $30.55 |
| 2031-05-02 | $29.73 | $28.84 | $30.63 |
| 2031-05-03 | $29.91 | $29.01 | $30.81 |
| 2031-05-04 | $30.11 | $29.20 | $31.01 |
| 2031-05-05 | $30.31 | $29.40 | $31.22 |
| 2031-05-06 | $30.30 | $29.39 | $31.21 |
| 2031-05-07 | $30.10 | $29.20 | $31.01 |
| 2031-05-08 | $30.07 | $29.17 | $30.97 |
| 2031-05-09 | $29.88 | $28.98 | $30.77 |
| 2031-05-10 | $30.06 | $29.16 | $30.96 |
| 2031-05-11 | $29.87 | $28.97 | $30.76 |
| 2031-05-12 | $29.68 | $28.79 | $30.57 |
| 2031-05-13 | $29.82 | $28.92 | $30.71 |
| 2031-05-14 | $29.63 | $28.74 | $30.51 |
| 2031-05-15 | $29.43 | $28.55 | $30.32 |
| 2031-05-16 | $29.55 | $28.66 | $30.44 |
| 2031-05-17 | $29.74 | $28.85 | $30.64 |
| 2031-05-18 | $29.83 | $28.93 | $30.72 |
| 2031-05-19 | $30.02 | $29.12 | $30.92 |
| 2031-05-20 | $30.22 | $29.32 | $31.13 |
| 2031-05-21 | $30.03 | $29.13 | $30.93 |
| 2031-05-22 | $30.23 | $29.32 | $31.13 |
| 2031-05-23 | $30.38 | $29.46 | $31.29 |
| 2031-05-24 | $30.18 | $29.27 | $31.09 |
| 2031-05-25 | $30.03 | $29.13 | $30.93 |
| 2031-05-26 | $30.22 | $29.32 | $31.13 |
| 2031-05-27 | $30.32 | $29.41 | $31.23 |
| 2031-05-28 | $30.36 | $29.45 | $31.27 |
| 2031-05-29 | $30.56 | $29.65 | $31.48 |
| 2031-05-30 | $30.77 | $29.84 | $31.69 |
| 2031-05-31 | $30.74 | $29.82 | $31.66 |
| 2031 June | |||
| 2031-06-01 | $30.71 | $29.79 | $31.63 |
| 2031-06-02 | $30.71 | $29.79 | $31.63 |
| 2031-06-03 | $30.73 | $29.81 | $31.65 |
| 2031-06-04 | $30.83 | $29.91 | $31.76 |
| 2031-06-05 | $31.04 | $30.10 | $31.97 |
| 2031-06-06 | $31.24 | $30.30 | $32.18 |
| 2031-06-07 | $31.45 | $30.50 | $32.39 |
| 2031-06-08 | $31.65 | $30.71 | $32.60 |
| 2031-06-09 | $31.68 | $30.73 | $32.63 |
| 2031-06-10 | $31.48 | $30.53 | $32.42 |
| 2031-06-11 | $31.66 | $30.71 | $32.61 |
| 2031-06-12 | $31.69 | $30.74 | $32.64 |
| 2031-06-13 | $31.49 | $30.54 | $32.43 |
| 2031-06-14 | $31.38 | $30.44 | $32.32 |
| 2031-06-15 | $31.59 | $30.64 | $32.54 |
| 2031-06-16 | $31.70 | $30.75 | $32.66 |
| 2031-06-17 | $31.75 | $30.80 | $32.71 |
| 2031-06-18 | $31.81 | $30.86 | $32.77 |
| 2031-06-19 | $32.03 | $31.06 | $32.99 |
| 2031-06-20 | $32.24 | $31.27 | $33.20 |
| 2031-06-21 | $32.14 | $31.18 | $33.11 |
| 2031-06-22 | $32.14 | $31.18 | $33.10 |
| 2031-06-23 | $32.26 | $31.29 | $33.23 |
| 2031-06-24 | $32.14 | $31.18 | $33.11 |
| 2031-06-25 | $32.24 | $31.27 | $33.20 |
| 2031-06-26 | $32.41 | $31.44 | $33.39 |
| 2031-06-27 | $32.47 | $31.50 | $33.45 |
| 2031-06-28 | $32.68 | $31.69 | $33.66 |
| 2031-06-29 | $32.56 | $31.58 | $33.54 |
| 2031-06-30 | $32.65 | $31.67 | $33.63 |
| 2031 July | |||
| 2031-07-01 | $32.68 | $31.70 | $33.66 |
| 2031-07-02 | $32.90 | $31.91 | $33.88 |
| 2031-07-03 | $32.68 | $31.70 | $33.66 |
| 2031-07-04 | $32.90 | $31.91 | $33.89 |
| 2031-07-05 | $32.69 | $31.71 | $33.67 |
| 2031-07-06 | $32.48 | $31.50 | $33.45 |
| 2031-07-07 | $32.52 | $31.54 | $33.49 |
| 2031-07-08 | $32.31 | $31.34 | $33.28 |
| 2031-07-09 | $32.52 | $31.55 | $33.50 |
| 2031-07-10 | $32.37 | $31.40 | $33.34 |
| 2031-07-11 | $32.58 | $31.60 | $33.56 |
| 2031-07-12 | $32.80 | $31.81 | $33.78 |
| 2031-07-13 | $33.01 | $32.02 | $34.00 |
| 2031-07-14 | $32.99 | $32.00 | $33.98 |
| 2031-07-15 | $33.12 | $32.13 | $34.12 |
| 2031-07-16 | $33.34 | $32.34 | $34.34 |
| 2031-07-17 | $33.56 | $32.56 | $34.57 |
| 2031-07-18 | $33.79 | $32.77 | $34.80 |
| 2031-07-19 | $33.57 | $32.56 | $34.58 |
| 2031-07-20 | $33.47 | $32.47 | $34.48 |
| 2031-07-21 | $33.65 | $32.64 | $34.66 |
| 2031-07-22 | $33.88 | $32.86 | $34.89 |
| 2031-07-23 | $33.86 | $32.84 | $34.88 |
| 2031-07-24 | $34.08 | $33.06 | $35.11 |
| 2031-07-25 | $34.22 | $33.19 | $35.24 |
| 2031-07-26 | $34.00 | $32.98 | $35.02 |
| 2031-07-27 | $34.22 | $33.20 | $35.25 |
| 2031-07-28 | $34.45 | $33.41 | $35.48 |
| 2031-07-29 | $34.23 | $33.20 | $35.25 |
| 2031-07-30 | $34.01 | $32.99 | $35.03 |
| 2031-07-31 | $33.79 | $32.77 | $34.80 |
| 2031 August | |||
| 2031-08-01 | $33.87 | $32.85 | $34.88 |
| 2031-08-02 | $34.09 | $33.07 | $35.11 |
| 2031-08-03 | $34.28 | $33.25 | $35.31 |
| 2031-08-04 | $34.51 | $33.47 | $35.54 |
| 2031-08-05 | $34.30 | $33.27 | $35.33 |
| 2031-08-06 | $34.53 | $33.49 | $35.57 |
| 2031-08-07 | $34.34 | $33.31 | $35.38 |
| 2031-08-08 | $34.57 | $33.53 | $35.61 |
| 2031-08-09 | $34.38 | $33.35 | $35.42 |
| 2031-08-10 | $34.61 | $33.57 | $35.65 |
| 2031-08-11 | $34.79 | $33.75 | $35.84 |
| 2031-08-12 | $34.94 | $33.89 | $35.98 |
| 2031-08-13 | $34.71 | $33.67 | $35.75 |
| 2031-08-14 | $34.87 | $33.82 | $35.92 |
| 2031-08-15 | $34.65 | $33.61 | $35.68 |
| 2031-08-16 | $34.42 | $33.39 | $35.46 |
| 2031-08-17 | $34.65 | $33.61 | $35.69 |
| 2031-08-18 | $34.43 | $33.39 | $35.46 |
| 2031-08-19 | $34.66 | $33.62 | $35.69 |
| 2031-08-20 | $34.88 | $33.84 | $35.93 |
| 2031-08-21 | $34.93 | $33.88 | $35.97 |
| 2031-08-22 | $34.75 | $33.71 | $35.79 |
| 2031-08-23 | $34.71 | $33.67 | $35.75 |
| 2031-08-24 | $34.94 | $33.89 | $35.99 |
| 2031-08-25 | $35.17 | $34.12 | $36.23 |
| 2031-08-26 | $35.41 | $34.34 | $36.47 |
| 2031-08-27 | $35.18 | $34.12 | $36.23 |
| 2031-08-28 | $35.41 | $34.35 | $36.47 |
| 2031-08-29 | $35.18 | $34.13 | $36.24 |
| 2031-08-30 | $35.27 | $34.21 | $36.33 |
| 2031-08-31 | $35.09 | $34.04 | $36.15 |
| 2031 September | |||
| 2031-09-01 | $35.33 | $34.27 | $36.39 |
| 2031-09-02 | $35.41 | $34.35 | $36.48 |
| 2031-09-03 | $35.30 | $34.24 | $36.36 |
| 2031-09-04 | $35.42 | $34.36 | $36.48 |
| 2031-09-05 | $35.19 | $34.14 | $36.25 |
| 2031-09-06 | $35.19 | $34.13 | $36.24 |
| 2031-09-07 | $34.96 | $33.91 | $36.01 |
| 2031-09-08 | $34.74 | $33.70 | $35.78 |
| 2031-09-09 | $34.88 | $33.84 | $35.93 |
| 2031-09-10 | $34.66 | $33.62 | $35.70 |
| 2031-09-11 | $34.86 | $33.82 | $35.91 |
| 2031-09-12 | $34.64 | $33.60 | $35.68 |
| 2031-09-13 | $34.56 | $33.52 | $35.60 |
| 2031-09-14 | $34.65 | $33.62 | $35.69 |
| 2031-09-15 | $34.88 | $33.84 | $35.93 |
| 2031-09-16 | $34.79 | $33.75 | $35.84 |
| 2031-09-17 | $34.70 | $33.66 | $35.74 |
| 2031-09-18 | $34.89 | $33.84 | $35.93 |
| 2031-09-19 | $34.93 | $33.88 | $35.98 |
| 2031-09-20 | $35.16 | $34.11 | $36.22 |
| 2031-09-21 | $35.39 | $34.33 | $36.46 |
| 2031-09-22 | $35.63 | $34.56 | $36.70 |
| 2031-09-23 | $35.86 | $34.79 | $36.94 |
| 2031-09-24 | $35.63 | $34.56 | $36.70 |
| 2031-09-25 | $35.41 | $34.34 | $36.47 |
| 2031-09-26 | $35.45 | $34.38 | $36.51 |
| 2031-09-27 | $35.68 | $34.61 | $36.75 |
| 2031-09-28 | $35.68 | $34.61 | $36.75 |
| 2031-09-29 | $35.68 | $34.61 | $36.75 |
| 2031-09-30 | $35.68 | $34.61 | $36.75 |
| 2031 October | |||
| 2031-10-01 | $35.65 | $34.58 | $36.72 |
| 2031-10-02 | $35.56 | $34.50 | $36.63 |
| 2031-10-03 | $35.71 | $34.64 | $36.78 |
| 2031-10-04 | $35.48 | $34.42 | $36.54 |
| 2031-10-05 | $35.71 | $34.64 | $36.79 |
| 2031-10-06 | $35.95 | $34.87 | $37.03 |
| 2031-10-07 | $35.72 | $34.65 | $36.79 |
| 2031-10-08 | $35.96 | $34.88 | $37.03 |
| 2031-10-09 | $35.88 | $34.80 | $36.95 |
| 2031-10-10 | $35.85 | $34.78 | $36.93 |
| 2031-10-11 | $36.09 | $35.01 | $37.17 |
| 2031-10-12 | $36.22 | $35.13 | $37.31 |
| 2031-10-13 | $36.46 | $35.37 | $37.55 |
| 2031-10-14 | $36.70 | $35.60 | $37.80 |
| 2031-10-15 | $36.94 | $35.84 | $38.05 |
| 2031-10-16 | $37.11 | $36.00 | $38.22 |
| 2031-10-17 | $37.35 | $36.23 | $38.47 |
| 2031-10-18 | $37.50 | $36.37 | $38.62 |
| 2031-10-19 | $37.25 | $36.14 | $38.37 |
| 2031-10-20 | $37.02 | $35.90 | $38.13 |
| 2031-10-21 | $37.14 | $36.02 | $38.25 |
| 2031-10-22 | $37.22 | $36.10 | $38.33 |
| 2031-10-23 | $37.30 | $36.18 | $38.42 |
| 2031-10-24 | $37.28 | $36.16 | $38.40 |
| 2031-10-25 | $37.50 | $36.37 | $38.62 |
| 2031-10-26 | $37.31 | $36.19 | $38.43 |
| 2031-10-27 | $37.56 | $36.43 | $38.69 |
| 2031-10-28 | $37.33 | $36.21 | $38.45 |
| 2031-10-29 | $37.21 | $36.10 | $38.33 |
| 2031-10-30 | $36.97 | $35.86 | $38.08 |
| 2031-10-31 | $36.75 | $35.64 | $37.85 |
| 2031 November | |||
| 2031-11-01 | $36.51 | $35.41 | $37.61 |
| 2031-11-02 | $36.75 | $35.65 | $37.85 |