Current BGD price: $1.155
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4.454 | $4.321 | $4.588 |
| 2031-01-02 | $4.364 | $4.233 | $4.495 |
| 2031-01-03 | $4.287 | $4.158 | $4.416 |
| 2031-01-04 | $4.378 | $4.247 | $4.510 |
| 2031-01-05 | $4.453 | $4.319 | $4.586 |
| 2031-01-06 | $4.378 | $4.247 | $4.510 |
| 2031-01-07 | $4.289 | $4.160 | $4.418 |
| 2031-01-08 | $4.202 | $4.076 | $4.328 |
| 2031-01-09 | $4.202 | $4.076 | $4.328 |
| 2031-01-10 | $4.116 | $3.993 | $4.240 |
| 2031-01-11 | $4.204 | $4.078 | $4.330 |
| 2031-01-12 | $4.118 | $3.995 | $4.242 |
| 2031-01-13 | $4.206 | $4.080 | $4.332 |
| 2031-01-14 | $4.120 | $3.996 | $4.244 |
| 2031-01-15 | $4.042 | $3.921 | $4.164 |
| 2031-01-16 | $3.960 | $3.841 | $4.079 |
| 2031-01-17 | $3.960 | $3.841 | $4.079 |
| 2031-01-18 | $3.879 | $3.763 | $3.996 |
| 2031-01-19 | $3.962 | $3.843 | $4.081 |
| 2031-01-20 | $3.962 | $3.843 | $4.081 |
| 2031-01-21 | $3.881 | $3.765 | $3.998 |
| 2031-01-22 | $3.964 | $3.845 | $4.083 |
| 2031-01-23 | $3.883 | $3.766 | $3.999 |
| 2031-01-24 | $3.805 | $3.691 | $3.919 |
| 2031-01-25 | $3.805 | $3.691 | $3.919 |
| 2031-01-26 | $3.805 | $3.691 | $3.919 |
| 2031-01-27 | $3.883 | $3.766 | $3.999 |
| 2031-01-28 | $3.883 | $3.766 | $3.999 |
| 2031-01-29 | $3.804 | $3.690 | $3.918 |
| 2031-01-30 | $3.885 | $3.768 | $4.001 |
| 2031-01-31 | $3.968 | $3.849 | $4.087 |
| 2031 February | |||
| 2031-02-01 | $3.887 | $3.770 | $4.003 |
| 2031-02-02 | $3.970 | $3.850 | $4.089 |
| 2031-02-03 | $3.889 | $3.772 | $4.005 |
| 2031-02-04 | $3.889 | $3.772 | $4.005 |
| 2031-02-05 | $3.889 | $3.772 | $4.005 |
| 2031-02-06 | $3.971 | $3.852 | $4.091 |
| 2031-02-07 | $3.892 | $3.775 | $4.009 |
| 2031-02-08 | $3.813 | $3.698 | $3.927 |
| 2031-02-09 | $3.813 | $3.698 | $3.927 |
| 2031-02-10 | $3.813 | $3.698 | $3.927 |
| 2031-02-11 | $3.894 | $3.777 | $4.011 |
| 2031-02-12 | $3.894 | $3.777 | $4.011 |
| 2031-02-13 | $3.815 | $3.700 | $3.929 |
| 2031-02-14 | $3.896 | $3.779 | $4.013 |
| 2031-02-15 | $3.979 | $3.859 | $4.098 |
| 2031-02-16 | $3.898 | $3.781 | $4.015 |
| 2031-02-17 | $3.981 | $3.861 | $4.100 |
| 2031-02-18 | $3.900 | $3.783 | $4.017 |
| 2031-02-19 | $3.983 | $3.863 | $4.102 |
| 2031-02-20 | $4.061 | $3.939 | $4.183 |
| 2031-02-21 | $3.978 | $3.859 | $4.097 |
| 2031-02-22 | $4.026 | $3.905 | $4.147 |
| 2031-02-23 | $4.107 | $3.984 | $4.230 |
| 2031-02-24 | $4.026 | $3.905 | $4.147 |
| 2031-02-25 | $4.026 | $3.905 | $4.147 |
| 2031-02-26 | $3.944 | $3.826 | $4.063 |
| 2031-02-27 | $3.864 | $3.748 | $3.980 |
| 2031-02-28 | $3.946 | $3.828 | $4.065 |
| 2031 March | |||
| 2031-03-01 | $4.027 | $3.906 | $4.147 |
| 2031-03-02 | $3.945 | $3.826 | $4.063 |
| 2031-03-03 | $3.945 | $3.826 | $4.063 |
| 2031-03-04 | $3.945 | $3.826 | $4.063 |
| 2031-03-05 | $4.029 | $3.908 | $4.149 |
| 2031-03-06 | $4.029 | $3.908 | $4.149 |
| 2031-03-07 | $4.029 | $3.908 | $4.149 |
| 2031-03-08 | $4.029 | $3.908 | $4.149 |
| 2031-03-09 | $3.946 | $3.828 | $4.065 |
| 2031-03-10 | $4.029 | $3.908 | $4.150 |
| 2031-03-11 | $4.029 | $3.908 | $4.150 |
| 2031-03-12 | $3.947 | $3.828 | $4.065 |
| 2031-03-13 | $4.031 | $3.910 | $4.152 |
| 2031-03-14 | $4.031 | $3.910 | $4.152 |
| 2031-03-15 | $4.031 | $3.910 | $4.152 |
| 2031-03-16 | $4.031 | $3.910 | $4.152 |
| 2031-03-17 | $4.117 | $3.993 | $4.240 |
| 2031-03-18 | $4.167 | $4.042 | $4.292 |
| 2031-03-19 | $4.255 | $4.128 | $4.383 |
| 2031-03-20 | $4.255 | $4.128 | $4.383 |
| 2031-03-21 | $4.173 | $4.048 | $4.299 |
| 2031-03-22 | $4.092 | $3.969 | $4.214 |
| 2031-03-23 | $4.008 | $3.888 | $4.128 |
| 2031-03-24 | $4.092 | $3.969 | $4.214 |
| 2031-03-25 | $4.175 | $4.050 | $4.300 |
| 2031-03-26 | $4.092 | $3.969 | $4.214 |
| 2031-03-27 | $4.175 | $4.050 | $4.300 |
| 2031-03-28 | $4.092 | $3.969 | $4.214 |
| 2031-03-29 | $4.175 | $4.050 | $4.300 |
| 2031-03-30 | $4.259 | $4.131 | $4.386 |
| 2031-03-31 | $4.259 | $4.131 | $4.386 |
| 2031 April | |||
| 2031-04-01 | $4.175 | $4.050 | $4.300 |
| 2031-04-02 | $4.264 | $4.136 | $4.392 |
| 2031-04-03 | $4.177 | $4.052 | $4.303 |
| 2031-04-04 | $4.177 | $4.052 | $4.303 |
| 2031-04-05 | $4.177 | $4.052 | $4.303 |
| 2031-04-06 | $4.266 | $4.138 | $4.394 |
| 2031-04-07 | $4.266 | $4.138 | $4.394 |
| 2031-04-08 | $4.357 | $4.226 | $4.488 |
| 2031-04-09 | $4.286 | $4.157 | $4.414 |
| 2031-04-10 | $4.198 | $4.072 | $4.324 |
| 2031-04-11 | $4.275 | $4.146 | $4.403 |
| 2031-04-12 | $4.366 | $4.235 | $4.497 |
| 2031-04-13 | $4.277 | $4.148 | $4.405 |
| 2031-04-14 | $4.355 | $4.224 | $4.485 |
| 2031-04-15 | $4.432 | $4.299 | $4.565 |
| 2031-04-16 | $4.342 | $4.212 | $4.472 |
| 2031-04-17 | $4.253 | $4.126 | $4.381 |
| 2031-04-18 | $4.334 | $4.204 | $4.464 |
| 2031-04-19 | $4.245 | $4.118 | $4.373 |
| 2031-04-20 | $4.329 | $4.199 | $4.458 |
| 2031-04-21 | $4.421 | $4.288 | $4.553 |
| 2031-04-22 | $4.339 | $4.209 | $4.469 |
| 2031-04-23 | $4.431 | $4.298 | $4.564 |
| 2031-04-24 | $4.512 | $4.377 | $4.647 |
| 2031-04-25 | $4.420 | $4.287 | $4.553 |
| 2031-04-26 | $4.330 | $4.200 | $4.460 |
| 2031-04-27 | $4.415 | $4.282 | $4.547 |
| 2031-04-28 | $4.500 | $4.365 | $4.635 |
| 2031-04-29 | $4.500 | $4.365 | $4.635 |
| 2031-04-30 | $4.415 | $4.282 | $4.547 |
| 2031 May | |||
| 2031-05-01 | $4.330 | $4.200 | $4.460 |
| 2031-05-02 | $4.422 | $4.289 | $4.555 |
| 2031-05-03 | $4.332 | $4.202 | $4.462 |
| 2031-05-04 | $4.417 | $4.284 | $4.549 |
| 2031-05-05 | $4.417 | $4.284 | $4.549 |
| 2031-05-06 | $4.502 | $4.367 | $4.637 |
| 2031-05-07 | $4.417 | $4.284 | $4.549 |
| 2031-05-08 | $4.502 | $4.367 | $4.637 |
| 2031-05-09 | $4.587 | $4.449 | $4.724 |
| 2031-05-10 | $4.493 | $4.358 | $4.628 |
| 2031-05-11 | $4.405 | $4.273 | $4.537 |
| 2031-05-12 | $4.317 | $4.188 | $4.447 |
| 2031-05-13 | $4.229 | $4.102 | $4.356 |
| 2031-05-14 | $4.319 | $4.190 | $4.449 |
| 2031-05-15 | $4.319 | $4.190 | $4.449 |
| 2031-05-16 | $4.231 | $4.104 | $4.358 |
| 2031-05-17 | $4.321 | $4.192 | $4.451 |
| 2031-05-18 | $4.235 | $4.108 | $4.362 |
| 2031-05-19 | $4.235 | $4.108 | $4.362 |
| 2031-05-20 | $4.321 | $4.192 | $4.451 |
| 2031-05-21 | $4.321 | $4.192 | $4.451 |
| 2031-05-22 | $4.235 | $4.108 | $4.362 |
| 2031-05-23 | $4.235 | $4.108 | $4.362 |
| 2031-05-24 | $4.148 | $4.024 | $4.273 |
| 2031-05-25 | $4.237 | $4.110 | $4.364 |
| 2031-05-26 | $4.325 | $4.195 | $4.455 |
| 2031-05-27 | $4.237 | $4.110 | $4.364 |
| 2031-05-28 | $4.237 | $4.110 | $4.364 |
| 2031-05-29 | $4.327 | $4.197 | $4.457 |
| 2031-05-30 | $4.417 | $4.285 | $4.550 |
| 2031-05-31 | $4.511 | $4.376 | $4.647 |
| 2031 June | |||
| 2031-06-01 | $4.596 | $4.458 | $4.734 |
| 2031-06-02 | $4.511 | $4.376 | $4.647 |
| 2031-06-03 | $4.511 | $4.376 | $4.647 |
| 2031-06-04 | $4.511 | $4.376 | $4.647 |
| 2031-06-05 | $4.426 | $4.293 | $4.559 |
| 2031-06-06 | $4.511 | $4.376 | $4.647 |
| 2031-06-07 | $4.419 | $4.287 | $4.552 |
| 2031-06-08 | $4.513 | $4.378 | $4.649 |
| 2031-06-09 | $4.610 | $4.471 | $4.748 |
| 2031-06-10 | $4.516 | $4.380 | $4.651 |
| 2031-06-11 | $4.612 | $4.473 | $4.750 |
| 2031-06-12 | $4.612 | $4.473 | $4.750 |
| 2031-06-13 | $4.710 | $4.569 | $4.851 |
| 2031-06-14 | $4.710 | $4.569 | $4.851 |
| 2031-06-15 | $4.710 | $4.569 | $4.851 |
| 2031-06-16 | $4.810 | $4.666 | $4.955 |
| 2031-06-17 | $4.729 | $4.587 | $4.871 |
| 2031-06-18 | $4.729 | $4.587 | $4.871 |
| 2031-06-19 | $4.729 | $4.587 | $4.871 |
| 2031-06-20 | $4.830 | $4.685 | $4.975 |
| 2031-06-21 | $4.754 | $4.612 | $4.897 |
| 2031-06-22 | $4.855 | $4.710 | $5.001 |
| 2031-06-23 | $4.756 | $4.614 | $4.899 |
| 2031-06-24 | $4.756 | $4.614 | $4.899 |
| 2031-06-25 | $4.756 | $4.614 | $4.899 |
| 2031-06-26 | $4.756 | $4.614 | $4.899 |
| 2031-06-27 | $4.680 | $4.539 | $4.820 |
| 2031-06-28 | $4.756 | $4.614 | $4.899 |
| 2031-06-29 | $4.660 | $4.520 | $4.799 |
| 2031-06-30 | $4.565 | $4.428 | $4.701 |
| 2031 July | |||
| 2031-07-01 | $4.565 | $4.428 | $4.701 |
| 2031-07-02 | $4.662 | $4.522 | $4.802 |
| 2031-07-03 | $4.742 | $4.600 | $4.884 |
| 2031-07-04 | $4.823 | $4.678 | $4.967 |
| 2031-07-05 | $4.823 | $4.678 | $4.967 |
| 2031-07-06 | $4.724 | $4.582 | $4.866 |
| 2031-07-07 | $4.825 | $4.680 | $4.970 |
| 2031-07-08 | $4.825 | $4.680 | $4.970 |
| 2031-07-09 | $4.825 | $4.680 | $4.970 |
| 2031-07-10 | $4.744 | $4.602 | $4.887 |
| 2031-07-11 | $4.846 | $4.700 | $4.991 |
| 2031-07-12 | $4.846 | $4.700 | $4.991 |
| 2031-07-13 | $4.924 | $4.776 | $5.071 |
| 2031-07-14 | $5.002 | $4.852 | $5.152 |
| 2031-07-15 | $5.002 | $4.852 | $5.152 |
| 2031-07-16 | $4.900 | $4.753 | $5.047 |
| 2031-07-17 | $5.004 | $4.854 | $5.154 |
| 2031-07-18 | $5.082 | $4.930 | $5.235 |
| 2031-07-19 | $5.161 | $5.006 | $5.315 |
| 2031-07-20 | $5.271 | $5.112 | $5.429 |
| 2031-07-21 | $5.383 | $5.221 | $5.544 |
| 2031-07-22 | $5.498 | $5.333 | $5.662 |
| 2031-07-23 | $5.615 | $5.446 | $5.783 |
| 2031-07-24 | $5.500 | $5.335 | $5.665 |
| 2031-07-25 | $5.388 | $5.226 | $5.550 |
| 2031-07-26 | $5.503 | $5.338 | $5.668 |
| 2031-07-27 | $5.620 | $5.451 | $5.789 |
| 2031-07-28 | $5.620 | $5.451 | $5.789 |
| 2031-07-29 | $5.740 | $5.568 | $5.912 |
| 2031-07-30 | $5.812 | $5.637 | $5.986 |
| 2031-07-31 | $5.935 | $5.757 | $6.113 |
| 2031 August | |||
| 2031-08-01 | $5.868 | $5.692 | $6.044 |
| 2031-08-02 | $5.993 | $5.813 | $6.173 |
| 2031-08-03 | $5.993 | $5.813 | $6.173 |
| 2031-08-04 | $5.871 | $5.695 | $6.047 |
| 2031-08-05 | $5.996 | $5.816 | $6.176 |
| 2031-08-06 | $5.874 | $5.697 | $6.050 |
| 2031-08-07 | $5.874 | $5.697 | $6.050 |
| 2031-08-08 | $5.999 | $5.819 | $6.179 |
| 2031-08-09 | $6.127 | $5.943 | $6.310 |
| 2031-08-10 | $6.002 | $5.822 | $6.182 |
| 2031-08-11 | $5.941 | $5.763 | $6.119 |
| 2031-08-12 | $5.820 | $5.645 | $5.995 |
| 2031-08-13 | $5.944 | $5.766 | $6.122 |
| 2031-08-14 | $6.064 | $5.882 | $6.246 |
| 2031-08-15 | $6.124 | $5.940 | $6.308 |
| 2031-08-16 | $6.124 | $5.940 | $6.308 |
| 2031-08-17 | $6.255 | $6.067 | $6.442 |
| 2031-08-18 | $6.365 | $6.174 | $6.556 |
| 2031-08-19 | $6.501 | $6.306 | $6.696 |
| 2031-08-20 | $6.368 | $6.177 | $6.559 |
| 2031-08-21 | $6.368 | $6.177 | $6.559 |
| 2031-08-22 | $6.504 | $6.309 | $6.699 |
| 2031-08-23 | $6.643 | $6.443 | $6.842 |
| 2031-08-24 | $6.507 | $6.312 | $6.702 |
| 2031-08-25 | $6.460 | $6.266 | $6.653 |
| 2031-08-26 | $6.328 | $6.138 | $6.518 |
| 2031-08-27 | $6.463 | $6.269 | $6.657 |
| 2031-08-28 | $6.463 | $6.269 | $6.657 |
| 2031-08-29 | $6.558 | $6.362 | $6.755 |
| 2031-08-30 | $6.698 | $6.497 | $6.899 |
| 2031-08-31 | $6.562 | $6.365 | $6.759 |
| 2031 September | |||
| 2031-09-01 | $6.517 | $6.321 | $6.712 |
| 2031-09-02 | $6.656 | $6.456 | $6.855 |
| 2031-09-03 | $6.797 | $6.593 | $7.001 |
| 2031-09-04 | $6.671 | $6.471 | $6.872 |
| 2031-09-05 | $6.814 | $6.609 | $7.018 |
| 2031-09-06 | $6.772 | $6.569 | $6.975 |
| 2031-09-07 | $6.634 | $6.435 | $6.833 |
| 2031-09-08 | $6.775 | $6.572 | $6.978 |
| 2031-09-09 | $6.919 | $6.712 | $7.127 |
| 2031-09-10 | $7.067 | $6.855 | $7.279 |
| 2031-09-11 | $7.217 | $7.001 | $7.434 |
| 2031-09-12 | $7.177 | $6.962 | $7.393 |
| 2031-09-13 | $7.330 | $7.110 | $7.550 |
| 2031-09-14 | $7.330 | $7.110 | $7.550 |
| 2031-09-15 | $7.486 | $7.262 | $7.711 |
| 2031-09-16 | $7.334 | $7.114 | $7.554 |
| 2031-09-17 | $7.184 | $6.969 | $7.400 |
| 2031-09-18 | $7.038 | $6.827 | $7.249 |
| 2031-09-19 | $7.038 | $6.827 | $7.249 |
| 2031-09-20 | $7.126 | $6.912 | $7.340 |
| 2031-09-21 | $7.038 | $6.827 | $7.249 |
| 2031-09-22 | $7.188 | $6.972 | $7.403 |
| 2031-09-23 | $7.341 | $7.121 | $7.561 |
| 2031-09-24 | $7.497 | $7.272 | $7.722 |
| 2031-09-25 | $7.344 | $7.124 | $7.565 |
| 2031-09-26 | $7.212 | $6.995 | $7.428 |
| 2031-09-27 | $7.065 | $6.853 | $7.277 |
| 2031-09-28 | $7.215 | $6.999 | $7.432 |
| 2031-09-29 | $7.068 | $6.856 | $7.280 |
| 2031-09-30 | $7.114 | $6.901 | $7.328 |
| 2031 October | |||
| 2031-10-01 | $6.969 | $6.760 | $7.178 |
| 2031-10-02 | $7.112 | $6.898 | $7.325 |
| 2031-10-03 | $7.206 | $6.990 | $7.423 |
| 2031-10-04 | $7.206 | $6.990 | $7.423 |
| 2031-10-05 | $7.059 | $6.848 | $7.271 |
| 2031-10-06 | $6.916 | $6.708 | $7.123 |
| 2031-10-07 | $7.063 | $6.851 | $7.275 |
| 2031-10-08 | $7.111 | $6.898 | $7.325 |
| 2031-10-09 | $6.966 | $6.757 | $7.175 |
| 2031-10-10 | $6.870 | $6.663 | $7.076 |
| 2031-10-11 | $6.729 | $6.528 | $6.931 |
| 2031-10-12 | $6.729 | $6.528 | $6.931 |
| 2031-10-13 | $6.779 | $6.576 | $6.982 |
| 2031-10-14 | $6.729 | $6.528 | $6.931 |
| 2031-10-15 | $6.779 | $6.576 | $6.982 |
| 2031-10-16 | $6.923 | $6.716 | $7.131 |
| 2031-10-17 | $6.824 | $6.620 | $7.029 |
| 2031-10-18 | $6.775 | $6.572 | $6.978 |
| 2031-10-19 | $6.775 | $6.572 | $6.978 |
| 2031-10-20 | $6.919 | $6.712 | $7.127 |
| 2031-10-21 | $7.067 | $6.855 | $7.279 |
| 2031-10-22 | $7.217 | $7.001 | $7.434 |
| 2031-10-23 | $7.217 | $7.001 | $7.434 |
| 2031-10-24 | $7.217 | $7.001 | $7.434 |
| 2031-10-25 | $7.174 | $6.958 | $7.389 |
| 2031-10-26 | $7.174 | $6.958 | $7.389 |
| 2031-10-27 | $7.086 | $6.874 | $7.299 |
| 2031-10-28 | $6.999 | $6.789 | $7.209 |
| 2031-10-29 | $7.042 | $6.831 | $7.254 |
| 2031-10-30 | $6.999 | $6.789 | $7.209 |
| 2031-10-31 | $6.867 | $6.661 | $7.073 |
| 2031 November | |||
| 2031-11-01 | $6.955 | $6.746 | $7.164 |
| 2031-11-02 | $6.955 | $6.746 | $7.164 |