Current BHD price: $0.1850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1651 | $0.1601 | $0.1701 |
| 2030-01-02 | $0.1631 | $0.1582 | $0.1680 |
| 2030-01-03 | $0.1631 | $0.1582 | $0.1680 |
| 2030-01-04 | $0.1611 | $0.1563 | $0.1659 |
| 2030-01-05 | $0.1611 | $0.1563 | $0.1659 |
| 2030-01-06 | $0.1611 | $0.1563 | $0.1659 |
| 2030-01-07 | $0.1591 | $0.1544 | $0.1639 |
| 2030-01-08 | $0.1591 | $0.1544 | $0.1639 |
| 2030-01-09 | $0.1611 | $0.1562 | $0.1659 |
| 2030-01-10 | $0.1591 | $0.1543 | $0.1639 |
| 2030-01-11 | $0.1591 | $0.1543 | $0.1639 |
| 2030-01-12 | $0.1591 | $0.1543 | $0.1639 |
| 2030-01-13 | $0.1591 | $0.1543 | $0.1639 |
| 2030-01-14 | $0.1591 | $0.1543 | $0.1639 |
| 2030-01-15 | $0.1591 | $0.1543 | $0.1639 |
| 2030-01-16 | $0.1591 | $0.1543 | $0.1639 |
| 2030-01-17 | $0.1591 | $0.1543 | $0.1639 |
| 2030-01-18 | $0.1591 | $0.1543 | $0.1639 |
| 2030-01-19 | $0.1591 | $0.1543 | $0.1639 |
| 2030-01-20 | $0.1591 | $0.1543 | $0.1639 |
| 2030-01-21 | $0.1591 | $0.1543 | $0.1639 |
| 2030-01-22 | $0.1572 | $0.1525 | $0.1619 |
| 2030-01-23 | $0.1591 | $0.1543 | $0.1639 |
| 2030-01-24 | $0.1572 | $0.1524 | $0.1619 |
| 2030-01-25 | $0.1572 | $0.1524 | $0.1619 |
| 2030-01-26 | $0.1591 | $0.1543 | $0.1638 |
| 2030-01-27 | $0.1591 | $0.1543 | $0.1638 |
| 2030-01-28 | $0.1591 | $0.1543 | $0.1638 |
| 2030-01-29 | $0.1591 | $0.1543 | $0.1638 |
| 2030-01-30 | $0.1591 | $0.1543 | $0.1638 |
| 2030-01-31 | $0.1591 | $0.1543 | $0.1638 |
| 2030 February | |||
| 2030-02-01 | $0.1591 | $0.1543 | $0.1638 |
| 2030-02-02 | $0.1591 | $0.1543 | $0.1638 |
| 2030-02-03 | $0.1591 | $0.1543 | $0.1638 |
| 2030-02-04 | $0.1610 | $0.1562 | $0.1658 |
| 2030-02-05 | $0.1590 | $0.1543 | $0.1638 |
| 2030-02-06 | $0.1590 | $0.1543 | $0.1638 |
| 2030-02-07 | $0.1610 | $0.1561 | $0.1658 |
| 2030-02-08 | $0.1629 | $0.1580 | $0.1678 |
| 2030-02-09 | $0.1629 | $0.1580 | $0.1678 |
| 2030-02-10 | $0.1629 | $0.1580 | $0.1678 |
| 2030-02-11 | $0.1629 | $0.1580 | $0.1678 |
| 2030-02-12 | $0.1629 | $0.1580 | $0.1678 |
| 2030-02-13 | $0.1629 | $0.1580 | $0.1678 |
| 2030-02-14 | $0.1629 | $0.1580 | $0.1678 |
| 2030-02-15 | $0.1629 | $0.1580 | $0.1678 |
| 2030-02-16 | $0.1629 | $0.1580 | $0.1678 |
| 2030-02-17 | $0.1629 | $0.1580 | $0.1678 |
| 2030-02-18 | $0.1629 | $0.1580 | $0.1678 |
| 2030-02-19 | $0.1609 | $0.1561 | $0.1658 |
| 2030-02-20 | $0.1629 | $0.1580 | $0.1678 |
| 2030-02-21 | $0.1629 | $0.1580 | $0.1678 |
| 2030-02-22 | $0.1629 | $0.1580 | $0.1678 |
| 2030-02-23 | $0.1629 | $0.1580 | $0.1678 |
| 2030-02-24 | $0.1629 | $0.1580 | $0.1678 |
| 2030-02-25 | $0.1629 | $0.1580 | $0.1678 |
| 2030-02-26 | $0.1629 | $0.1580 | $0.1678 |
| 2030-02-27 | $0.1629 | $0.1580 | $0.1678 |
| 2030-02-28 | $0.1629 | $0.1580 | $0.1678 |
| 2030 March | |||
| 2030-03-01 | $0.1629 | $0.1580 | $0.1678 |
| 2030-03-02 | $0.1629 | $0.1580 | $0.1678 |
| 2030-03-03 | $0.1629 | $0.1580 | $0.1678 |
| 2030-03-04 | $0.1609 | $0.1561 | $0.1657 |
| 2030-03-05 | $0.1629 | $0.1580 | $0.1678 |
| 2030-03-06 | $0.1609 | $0.1561 | $0.1657 |
| 2030-03-07 | $0.1609 | $0.1561 | $0.1657 |
| 2030-03-08 | $0.1609 | $0.1561 | $0.1657 |
| 2030-03-09 | $0.1609 | $0.1561 | $0.1657 |
| 2030-03-10 | $0.1628 | $0.1580 | $0.1677 |
| 2030-03-11 | $0.1609 | $0.1560 | $0.1657 |
| 2030-03-12 | $0.1609 | $0.1560 | $0.1657 |
| 2030-03-13 | $0.1609 | $0.1560 | $0.1657 |
| 2030-03-14 | $0.1628 | $0.1579 | $0.1677 |
| 2030-03-15 | $0.1628 | $0.1579 | $0.1677 |
| 2030-03-16 | $0.1628 | $0.1579 | $0.1677 |
| 2030-03-17 | $0.1628 | $0.1579 | $0.1677 |
| 2030-03-18 | $0.1608 | $0.1560 | $0.1657 |
| 2030-03-19 | $0.1608 | $0.1560 | $0.1657 |
| 2030-03-20 | $0.1628 | $0.1579 | $0.1677 |
| 2030-03-21 | $0.1628 | $0.1579 | $0.1677 |
| 2030-03-22 | $0.1628 | $0.1579 | $0.1677 |
| 2030-03-23 | $0.1628 | $0.1579 | $0.1677 |
| 2030-03-24 | $0.1628 | $0.1579 | $0.1677 |
| 2030-03-25 | $0.1608 | $0.1560 | $0.1656 |
| 2030-03-26 | $0.1628 | $0.1579 | $0.1677 |
| 2030-03-27 | $0.1628 | $0.1579 | $0.1677 |
| 2030-03-28 | $0.1647 | $0.1598 | $0.1697 |
| 2030-03-29 | $0.1647 | $0.1598 | $0.1697 |
| 2030-03-30 | $0.1667 | $0.1617 | $0.1718 |
| 2030-03-31 | $0.1647 | $0.1598 | $0.1697 |
| 2030 April | |||
| 2030-04-01 | $0.1647 | $0.1598 | $0.1697 |
| 2030-04-02 | $0.1647 | $0.1598 | $0.1697 |
| 2030-04-03 | $0.1627 | $0.1578 | $0.1676 |
| 2030-04-04 | $0.1627 | $0.1578 | $0.1676 |
| 2030-04-05 | $0.1647 | $0.1598 | $0.1696 |
| 2030-04-06 | $0.1647 | $0.1598 | $0.1696 |
| 2030-04-07 | $0.1627 | $0.1578 | $0.1676 |
| 2030-04-08 | $0.1627 | $0.1578 | $0.1676 |
| 2030-04-09 | $0.1627 | $0.1578 | $0.1676 |
| 2030-04-10 | $0.1627 | $0.1578 | $0.1676 |
| 2030-04-11 | $0.1627 | $0.1578 | $0.1676 |
| 2030-04-12 | $0.1647 | $0.1597 | $0.1696 |
| 2030-04-13 | $0.1627 | $0.1578 | $0.1675 |
| 2030-04-14 | $0.1627 | $0.1578 | $0.1675 |
| 2030-04-15 | $0.1627 | $0.1578 | $0.1675 |
| 2030-04-16 | $0.1627 | $0.1578 | $0.1675 |
| 2030-04-17 | $0.1627 | $0.1578 | $0.1675 |
| 2030-04-18 | $0.1627 | $0.1578 | $0.1675 |
| 2030-04-19 | $0.1627 | $0.1578 | $0.1675 |
| 2030-04-20 | $0.1627 | $0.1578 | $0.1675 |
| 2030-04-21 | $0.1627 | $0.1578 | $0.1675 |
| 2030-04-22 | $0.1627 | $0.1578 | $0.1675 |
| 2030-04-23 | $0.1646 | $0.1597 | $0.1696 |
| 2030-04-24 | $0.1646 | $0.1597 | $0.1696 |
| 2030-04-25 | $0.1646 | $0.1597 | $0.1696 |
| 2030-04-26 | $0.1646 | $0.1597 | $0.1696 |
| 2030-04-27 | $0.1646 | $0.1597 | $0.1696 |
| 2030-04-28 | $0.1626 | $0.1578 | $0.1675 |
| 2030-04-29 | $0.1626 | $0.1578 | $0.1675 |
| 2030-04-30 | $0.1626 | $0.1578 | $0.1675 |
| 2030 May | |||
| 2030-05-01 | $0.1626 | $0.1578 | $0.1675 |
| 2030-05-02 | $0.1626 | $0.1578 | $0.1675 |
| 2030-05-03 | $0.1626 | $0.1578 | $0.1675 |
| 2030-05-04 | $0.1626 | $0.1578 | $0.1675 |
| 2030-05-05 | $0.1607 | $0.1558 | $0.1655 |
| 2030-05-06 | $0.1626 | $0.1577 | $0.1675 |
| 2030-05-07 | $0.1606 | $0.1558 | $0.1655 |
| 2030-05-08 | $0.1606 | $0.1558 | $0.1655 |
| 2030-05-09 | $0.1626 | $0.1577 | $0.1675 |
| 2030-05-10 | $0.1626 | $0.1577 | $0.1675 |
| 2030-05-11 | $0.1626 | $0.1577 | $0.1675 |
| 2030-05-12 | $0.1626 | $0.1577 | $0.1675 |
| 2030-05-13 | $0.1626 | $0.1577 | $0.1675 |
| 2030-05-14 | $0.1626 | $0.1577 | $0.1675 |
| 2030-05-15 | $0.1626 | $0.1577 | $0.1675 |
| 2030-05-16 | $0.1646 | $0.1596 | $0.1695 |
| 2030-05-17 | $0.1646 | $0.1596 | $0.1695 |
| 2030-05-18 | $0.1646 | $0.1596 | $0.1695 |
| 2030-05-19 | $0.1646 | $0.1596 | $0.1695 |
| 2030-05-20 | $0.1646 | $0.1596 | $0.1695 |
| 2030-05-21 | $0.1646 | $0.1596 | $0.1695 |
| 2030-05-22 | $0.1646 | $0.1596 | $0.1695 |
| 2030-05-23 | $0.1646 | $0.1596 | $0.1695 |
| 2030-05-24 | $0.1626 | $0.1577 | $0.1674 |
| 2030-05-25 | $0.1626 | $0.1577 | $0.1674 |
| 2030-05-26 | $0.1626 | $0.1577 | $0.1674 |
| 2030-05-27 | $0.1606 | $0.1558 | $0.1654 |
| 2030-05-28 | $0.1606 | $0.1558 | $0.1654 |
| 2030-05-29 | $0.1606 | $0.1558 | $0.1654 |
| 2030-05-30 | $0.1606 | $0.1558 | $0.1654 |
| 2030-05-31 | $0.1606 | $0.1558 | $0.1654 |
| 2030 June | |||
| 2030-06-01 | $0.1606 | $0.1558 | $0.1654 |
| 2030-06-02 | $0.1606 | $0.1558 | $0.1654 |
| 2030-06-03 | $0.1606 | $0.1558 | $0.1654 |
| 2030-06-04 | $0.1586 | $0.1539 | $0.1634 |
| 2030-06-05 | $0.1586 | $0.1539 | $0.1634 |
| 2030-06-06 | $0.1586 | $0.1539 | $0.1634 |
| 2030-06-07 | $0.1586 | $0.1539 | $0.1634 |
| 2030-06-08 | $0.1586 | $0.1539 | $0.1634 |
| 2030-06-09 | $0.1586 | $0.1539 | $0.1634 |
| 2030-06-10 | $0.1586 | $0.1539 | $0.1634 |
| 2030-06-11 | $0.1586 | $0.1539 | $0.1634 |
| 2030-06-12 | $0.1606 | $0.1557 | $0.1654 |
| 2030-06-13 | $0.1586 | $0.1538 | $0.1634 |
| 2030-06-14 | $0.1586 | $0.1538 | $0.1634 |
| 2030-06-15 | $0.1586 | $0.1538 | $0.1634 |
| 2030-06-16 | $0.1586 | $0.1538 | $0.1634 |
| 2030-06-17 | $0.1586 | $0.1538 | $0.1634 |
| 2030-06-18 | $0.1586 | $0.1538 | $0.1634 |
| 2030-06-19 | $0.1586 | $0.1538 | $0.1634 |
| 2030-06-20 | $0.1586 | $0.1538 | $0.1634 |
| 2030-06-21 | $0.1586 | $0.1538 | $0.1634 |
| 2030-06-22 | $0.1586 | $0.1538 | $0.1634 |
| 2030-06-23 | $0.1586 | $0.1538 | $0.1634 |
| 2030-06-24 | $0.1586 | $0.1538 | $0.1634 |
| 2030-06-25 | $0.1586 | $0.1538 | $0.1634 |
| 2030-06-26 | $0.1586 | $0.1538 | $0.1634 |
| 2030-06-27 | $0.1586 | $0.1538 | $0.1634 |
| 2030-06-28 | $0.1586 | $0.1538 | $0.1634 |
| 2030-06-29 | $0.1600 | $0.1552 | $0.1648 |
| 2030-06-30 | $0.1620 | $0.1571 | $0.1668 |
| 2030 July | |||
| 2030-07-01 | $0.1620 | $0.1571 | $0.1668 |
| 2030-07-02 | $0.1620 | $0.1571 | $0.1668 |
| 2030-07-03 | $0.1620 | $0.1571 | $0.1668 |
| 2030-07-04 | $0.1620 | $0.1571 | $0.1668 |
| 2030-07-05 | $0.1620 | $0.1571 | $0.1668 |
| 2030-07-06 | $0.1620 | $0.1571 | $0.1668 |
| 2030-07-07 | $0.1620 | $0.1571 | $0.1668 |
| 2030-07-08 | $0.1620 | $0.1571 | $0.1668 |
| 2030-07-09 | $0.1620 | $0.1571 | $0.1668 |
| 2030-07-10 | $0.1620 | $0.1571 | $0.1668 |
| 2030-07-11 | $0.1620 | $0.1571 | $0.1668 |
| 2030-07-12 | $0.1620 | $0.1571 | $0.1668 |
| 2030-07-13 | $0.1600 | $0.1552 | $0.1648 |
| 2030-07-14 | $0.1620 | $0.1571 | $0.1668 |
| 2030-07-15 | $0.1620 | $0.1571 | $0.1668 |
| 2030-07-16 | $0.1620 | $0.1571 | $0.1668 |
| 2030-07-17 | $0.1620 | $0.1571 | $0.1668 |
| 2030-07-18 | $0.1620 | $0.1571 | $0.1668 |
| 2030-07-19 | $0.1620 | $0.1571 | $0.1668 |
| 2030-07-20 | $0.1600 | $0.1552 | $0.1648 |
| 2030-07-21 | $0.1600 | $0.1552 | $0.1648 |
| 2030-07-22 | $0.1600 | $0.1552 | $0.1648 |
| 2030-07-23 | $0.1600 | $0.1552 | $0.1648 |
| 2030-07-24 | $0.1600 | $0.1552 | $0.1648 |
| 2030-07-25 | $0.1600 | $0.1552 | $0.1648 |
| 2030-07-26 | $0.1600 | $0.1552 | $0.1648 |
| 2030-07-27 | $0.1600 | $0.1552 | $0.1648 |
| 2030-07-28 | $0.1619 | $0.1571 | $0.1668 |
| 2030-07-29 | $0.1600 | $0.1552 | $0.1648 |
| 2030-07-30 | $0.1600 | $0.1552 | $0.1648 |
| 2030-07-31 | $0.1600 | $0.1552 | $0.1648 |
| 2030 August | |||
| 2030-08-01 | $0.1600 | $0.1552 | $0.1648 |
| 2030-08-02 | $0.1600 | $0.1552 | $0.1648 |
| 2030-08-03 | $0.1600 | $0.1552 | $0.1648 |
| 2030-08-04 | $0.1600 | $0.1552 | $0.1648 |
| 2030-08-05 | $0.1600 | $0.1552 | $0.1648 |
| 2030-08-06 | $0.1580 | $0.1533 | $0.1628 |
| 2030-08-07 | $0.1580 | $0.1533 | $0.1628 |
| 2030-08-08 | $0.1580 | $0.1533 | $0.1628 |
| 2030-08-09 | $0.1580 | $0.1533 | $0.1628 |
| 2030-08-10 | $0.1580 | $0.1533 | $0.1628 |
| 2030-08-11 | $0.1580 | $0.1533 | $0.1628 |
| 2030-08-12 | $0.1561 | $0.1514 | $0.1608 |
| 2030-08-13 | $0.1580 | $0.1533 | $0.1627 |
| 2030-08-14 | $0.1561 | $0.1514 | $0.1607 |
| 2030-08-15 | $0.1580 | $0.1532 | $0.1627 |
| 2030-08-16 | $0.1580 | $0.1532 | $0.1627 |
| 2030-08-17 | $0.1580 | $0.1532 | $0.1627 |
| 2030-08-18 | $0.1580 | $0.1532 | $0.1627 |
| 2030-08-19 | $0.1580 | $0.1532 | $0.1627 |
| 2030-08-20 | $0.1580 | $0.1532 | $0.1627 |
| 2030-08-21 | $0.1580 | $0.1532 | $0.1627 |
| 2030-08-22 | $0.1580 | $0.1532 | $0.1627 |
| 2030-08-23 | $0.1580 | $0.1532 | $0.1627 |
| 2030-08-24 | $0.1580 | $0.1532 | $0.1627 |
| 2030-08-25 | $0.1580 | $0.1532 | $0.1627 |
| 2030-08-26 | $0.1580 | $0.1532 | $0.1627 |
| 2030-08-27 | $0.1580 | $0.1532 | $0.1627 |
| 2030-08-28 | $0.1580 | $0.1532 | $0.1627 |
| 2030-08-29 | $0.1580 | $0.1532 | $0.1627 |
| 2030-08-30 | $0.1580 | $0.1532 | $0.1627 |
| 2030-08-31 | $0.1560 | $0.1514 | $0.1607 |
| 2030 September | |||
| 2030-09-01 | $0.1579 | $0.1532 | $0.1627 |
| 2030-09-02 | $0.1579 | $0.1532 | $0.1627 |
| 2030-09-03 | $0.1579 | $0.1532 | $0.1627 |
| 2030-09-04 | $0.1579 | $0.1532 | $0.1627 |
| 2030-09-05 | $0.1560 | $0.1513 | $0.1607 |
| 2030-09-06 | $0.1541 | $0.1495 | $0.1587 |
| 2030-09-07 | $0.1522 | $0.1477 | $0.1568 |
| 2030-09-08 | $0.1541 | $0.1495 | $0.1587 |
| 2030-09-09 | $0.1541 | $0.1495 | $0.1587 |
| 2030-09-10 | $0.1541 | $0.1495 | $0.1587 |
| 2030-09-11 | $0.1560 | $0.1513 | $0.1606 |
| 2030-09-12 | $0.1560 | $0.1513 | $0.1606 |
| 2030-09-13 | $0.1560 | $0.1513 | $0.1606 |
| 2030-09-14 | $0.1560 | $0.1513 | $0.1606 |
| 2030-09-15 | $0.1541 | $0.1494 | $0.1587 |
| 2030-09-16 | $0.1541 | $0.1494 | $0.1587 |
| 2030-09-17 | $0.1559 | $0.1513 | $0.1606 |
| 2030-09-18 | $0.1540 | $0.1494 | $0.1587 |
| 2030-09-19 | $0.1540 | $0.1494 | $0.1587 |
| 2030-09-20 | $0.1522 | $0.1476 | $0.1567 |
| 2030-09-21 | $0.1503 | $0.1458 | $0.1548 |
| 2030-09-22 | $0.1503 | $0.1458 | $0.1548 |
| 2030-09-23 | $0.1503 | $0.1458 | $0.1548 |
| 2030-09-24 | $0.1521 | $0.1476 | $0.1567 |
| 2030-09-25 | $0.1521 | $0.1476 | $0.1567 |
| 2030-09-26 | $0.1521 | $0.1476 | $0.1567 |
| 2030-09-27 | $0.1503 | $0.1458 | $0.1548 |
| 2030-09-28 | $0.1503 | $0.1458 | $0.1548 |
| 2030-09-29 | $0.1503 | $0.1458 | $0.1548 |
| 2030-09-30 | $0.1503 | $0.1458 | $0.1548 |
| 2030 October | |||
| 2030-10-01 | $0.1503 | $0.1458 | $0.1548 |
| 2030-10-02 | $0.1503 | $0.1458 | $0.1548 |
| 2030-10-03 | $0.1503 | $0.1458 | $0.1548 |
| 2030-10-04 | $0.1503 | $0.1458 | $0.1548 |
| 2030-10-05 | $0.1503 | $0.1458 | $0.1548 |
| 2030-10-06 | $0.1503 | $0.1458 | $0.1548 |
| 2030-10-07 | $0.1503 | $0.1458 | $0.1548 |
| 2030-10-08 | $0.1503 | $0.1458 | $0.1548 |
| 2030-10-09 | $0.1503 | $0.1458 | $0.1548 |
| 2030-10-10 | $0.1521 | $0.1476 | $0.1567 |
| 2030-10-11 | $0.1503 | $0.1458 | $0.1548 |
| 2030-10-12 | $0.1503 | $0.1458 | $0.1548 |
| 2030-10-13 | $0.1503 | $0.1458 | $0.1548 |
| 2030-10-14 | $0.1503 | $0.1458 | $0.1548 |
| 2030-10-15 | $0.1503 | $0.1458 | $0.1548 |
| 2030-10-16 | $0.1503 | $0.1458 | $0.1548 |
| 2030-10-17 | $0.1503 | $0.1458 | $0.1548 |
| 2030-10-18 | $0.1503 | $0.1458 | $0.1548 |
| 2030-10-19 | $0.1484 | $0.1440 | $0.1529 |
| 2030-10-20 | $0.1484 | $0.1440 | $0.1529 |
| 2030-10-21 | $0.1484 | $0.1440 | $0.1529 |
| 2030-10-22 | $0.1484 | $0.1440 | $0.1529 |
| 2030-10-23 | $0.1484 | $0.1440 | $0.1529 |
| 2030-10-24 | $0.1484 | $0.1440 | $0.1529 |
| 2030-10-25 | $0.1484 | $0.1440 | $0.1529 |
| 2030-10-26 | $0.1484 | $0.1440 | $0.1529 |
| 2030-10-27 | $0.1484 | $0.1440 | $0.1529 |
| 2030-10-28 | $0.1484 | $0.1440 | $0.1529 |
| 2030-10-29 | $0.1484 | $0.1440 | $0.1529 |
| 2030-10-30 | $0.1502 | $0.1457 | $0.1547 |
| 2030-10-31 | $0.1502 | $0.1457 | $0.1547 |
| 2030 November | |||
| 2030-11-01 | $0.1502 | $0.1457 | $0.1547 |
| 2030-11-02 | $0.1502 | $0.1457 | $0.1547 |