Current BIS price: $4.890
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $13.94 | $13.52 | $14.36 |
| 2031-01-02 | $14.16 | $13.73 | $14.58 |
| 2031-01-03 | $14.21 | $13.78 | $14.64 |
| 2031-01-04 | $14.43 | $13.99 | $14.86 |
| 2031-01-05 | $14.28 | $13.85 | $14.70 |
| 2031-01-06 | $14.28 | $13.86 | $14.71 |
| 2031-01-07 | $14.14 | $13.72 | $14.57 |
| 2031-01-08 | $14.36 | $13.93 | $14.79 |
| 2031-01-09 | $14.53 | $14.09 | $14.96 |
| 2031-01-10 | $14.72 | $14.28 | $15.17 |
| 2031-01-11 | $14.51 | $14.07 | $14.95 |
| 2031-01-12 | $14.73 | $14.29 | $15.17 |
| 2031-01-13 | $14.96 | $14.51 | $15.41 |
| 2031-01-14 | $14.97 | $14.52 | $15.42 |
| 2031-01-15 | $15.20 | $14.74 | $15.65 |
| 2031-01-16 | $15.43 | $14.97 | $15.89 |
| 2031-01-17 | $15.37 | $14.91 | $15.83 |
| 2031-01-18 | $15.60 | $15.14 | $16.07 |
| 2031-01-19 | $15.71 | $15.24 | $16.18 |
| 2031-01-20 | $15.48 | $15.02 | $15.95 |
| 2031-01-21 | $15.59 | $15.12 | $16.06 |
| 2031-01-22 | $15.83 | $15.36 | $16.31 |
| 2031-01-23 | $15.76 | $15.29 | $16.23 |
| 2031-01-24 | $15.54 | $15.08 | $16.01 |
| 2031-01-25 | $15.77 | $15.30 | $16.25 |
| 2031-01-26 | $15.54 | $15.08 | $16.01 |
| 2031-01-27 | $15.43 | $14.96 | $15.89 |
| 2031-01-28 | $15.44 | $14.98 | $15.91 |
| 2031-01-29 | $15.68 | $15.21 | $16.15 |
| 2031-01-30 | $15.92 | $15.44 | $16.40 |
| 2031-01-31 | $16.13 | $15.65 | $16.62 |
| 2031 February | |||
| 2031-02-01 | $15.90 | $15.42 | $16.38 |
| 2031-02-02 | $15.67 | $15.20 | $16.14 |
| 2031-02-03 | $15.44 | $14.97 | $15.90 |
| 2031-02-04 | $15.67 | $15.20 | $16.15 |
| 2031-02-05 | $15.60 | $15.13 | $16.06 |
| 2031-02-06 | $15.37 | $14.91 | $15.83 |
| 2031-02-07 | $15.56 | $15.10 | $16.03 |
| 2031-02-08 | $15.72 | $15.25 | $16.19 |
| 2031-02-09 | $15.69 | $15.22 | $16.17 |
| 2031-02-10 | $15.47 | $15.00 | $15.93 |
| 2031-02-11 | $15.43 | $14.96 | $15.89 |
| 2031-02-12 | $15.66 | $15.19 | $16.13 |
| 2031-02-13 | $15.90 | $15.43 | $16.38 |
| 2031-02-14 | $15.80 | $15.33 | $16.28 |
| 2031-02-15 | $15.57 | $15.11 | $16.04 |
| 2031-02-16 | $15.81 | $15.34 | $16.29 |
| 2031-02-17 | $15.95 | $15.48 | $16.43 |
| 2031-02-18 | $15.72 | $15.25 | $16.19 |
| 2031-02-19 | $15.96 | $15.48 | $16.44 |
| 2031-02-20 | $15.82 | $15.35 | $16.30 |
| 2031-02-21 | $15.89 | $15.41 | $16.36 |
| 2031-02-22 | $15.74 | $15.27 | $16.21 |
| 2031-02-23 | $15.96 | $15.48 | $16.44 |
| 2031-02-24 | $16.10 | $15.62 | $16.58 |
| 2031-02-25 | $15.91 | $15.44 | $16.39 |
| 2031-02-26 | $15.89 | $15.41 | $16.36 |
| 2031-02-27 | $16.13 | $15.64 | $16.61 |
| 2031-02-28 | $16.19 | $15.71 | $16.68 |
| 2031 March | |||
| 2031-03-01 | $16.15 | $15.66 | $16.63 |
| 2031-03-02 | $16.13 | $15.64 | $16.61 |
| 2031-03-03 | $16.15 | $15.66 | $16.63 |
| 2031-03-04 | $16.38 | $15.89 | $16.87 |
| 2031-03-05 | $16.63 | $16.13 | $17.13 |
| 2031-03-06 | $16.89 | $16.38 | $17.39 |
| 2031-03-07 | $16.65 | $16.15 | $17.15 |
| 2031-03-08 | $16.40 | $15.91 | $16.90 |
| 2031-03-09 | $16.66 | $16.16 | $17.16 |
| 2031-03-10 | $16.69 | $16.19 | $17.19 |
| 2031-03-11 | $16.45 | $15.95 | $16.94 |
| 2031-03-12 | $16.32 | $15.83 | $16.81 |
| 2031-03-13 | $16.56 | $16.06 | $17.06 |
| 2031-03-14 | $16.71 | $16.21 | $17.21 |
| 2031-03-15 | $16.96 | $16.46 | $17.47 |
| 2031-03-16 | $16.94 | $16.43 | $17.45 |
| 2031-03-17 | $17.15 | $16.63 | $17.66 |
| 2031-03-18 | $17.29 | $16.77 | $17.81 |
| 2031-03-19 | $17.44 | $16.92 | $17.97 |
| 2031-03-20 | $17.19 | $16.67 | $17.71 |
| 2031-03-21 | $17.45 | $16.93 | $17.98 |
| 2031-03-22 | $17.72 | $17.19 | $18.25 |
| 2031-03-23 | $17.46 | $16.94 | $17.99 |
| 2031-03-24 | $17.21 | $16.69 | $17.72 |
| 2031-03-25 | $17.07 | $16.55 | $17.58 |
| 2031-03-26 | $16.99 | $16.48 | $17.50 |
| 2031-03-27 | $16.74 | $16.24 | $17.24 |
| 2031-03-28 | $16.58 | $16.08 | $17.08 |
| 2031-03-29 | $16.38 | $15.89 | $16.87 |
| 2031-03-30 | $16.48 | $15.98 | $16.97 |
| 2031-03-31 | $16.73 | $16.23 | $17.23 |
| 2031 April | |||
| 2031-04-01 | $16.98 | $16.48 | $17.49 |
| 2031-04-02 | $17.25 | $16.73 | $17.76 |
| 2031-04-03 | $16.99 | $16.48 | $17.50 |
| 2031-04-04 | $16.75 | $16.24 | $17.25 |
| 2031-04-05 | $17.00 | $16.49 | $17.51 |
| 2031-04-06 | $16.98 | $16.47 | $17.49 |
| 2031-04-07 | $17.24 | $16.73 | $17.76 |
| 2031-04-08 | $17.51 | $16.98 | $18.03 |
| 2031-04-09 | $17.40 | $16.88 | $17.92 |
| 2031-04-10 | $17.65 | $17.12 | $18.18 |
| 2031-04-11 | $17.64 | $17.11 | $18.17 |
| 2031-04-12 | $17.38 | $16.86 | $17.90 |
| 2031-04-13 | $17.39 | $16.86 | $17.91 |
| 2031-04-14 | $17.13 | $16.62 | $17.65 |
| 2031-04-15 | $17.40 | $16.87 | $17.92 |
| 2031-04-16 | $17.66 | $17.13 | $18.19 |
| 2031-04-17 | $17.40 | $16.88 | $17.93 |
| 2031-04-18 | $17.47 | $16.95 | $17.99 |
| 2031-04-19 | $17.63 | $17.10 | $18.15 |
| 2031-04-20 | $17.37 | $16.85 | $17.89 |
| 2031-04-21 | $17.32 | $16.80 | $17.84 |
| 2031-04-22 | $17.59 | $17.06 | $18.12 |
| 2031-04-23 | $17.40 | $16.88 | $17.93 |
| 2031-04-24 | $17.65 | $17.13 | $18.18 |
| 2031-04-25 | $17.93 | $17.39 | $18.46 |
| 2031-04-26 | $17.66 | $17.13 | $18.19 |
| 2031-04-27 | $17.93 | $17.40 | $18.47 |
| 2031-04-28 | $17.92 | $17.38 | $18.46 |
| 2031-04-29 | $17.71 | $17.18 | $18.24 |
| 2031-04-30 | $17.98 | $17.44 | $18.52 |
| 2031 May | |||
| 2031-05-01 | $17.72 | $17.18 | $18.25 |
| 2031-05-02 | $17.98 | $17.44 | $18.52 |
| 2031-05-03 | $18.05 | $17.51 | $18.59 |
| 2031-05-04 | $18.09 | $17.55 | $18.64 |
| 2031-05-05 | $18.09 | $17.54 | $18.63 |
| 2031-05-06 | $18.36 | $17.81 | $18.92 |
| 2031-05-07 | $18.65 | $18.09 | $19.21 |
| 2031-05-08 | $18.93 | $18.36 | $19.50 |
| 2031-05-09 | $18.66 | $18.10 | $19.22 |
| 2031-05-10 | $18.49 | $17.93 | $19.04 |
| 2031-05-11 | $18.43 | $17.88 | $18.98 |
| 2031-05-12 | $18.16 | $17.62 | $18.71 |
| 2031-05-13 | $18.39 | $17.84 | $18.94 |
| 2031-05-14 | $18.67 | $18.11 | $19.23 |
| 2031-05-15 | $18.96 | $18.39 | $19.53 |
| 2031-05-16 | $18.86 | $18.30 | $19.43 |
| 2031-05-17 | $18.95 | $18.38 | $19.52 |
| 2031-05-18 | $18.67 | $18.11 | $19.24 |
| 2031-05-19 | $18.96 | $18.39 | $19.53 |
| 2031-05-20 | $18.68 | $18.12 | $19.25 |
| 2031-05-21 | $18.92 | $18.35 | $19.48 |
| 2031-05-22 | $19.21 | $18.63 | $19.78 |
| 2031-05-23 | $19.50 | $18.92 | $20.09 |
| 2031-05-24 | $19.73 | $19.14 | $20.32 |
| 2031-05-25 | $19.44 | $18.86 | $20.03 |
| 2031-05-26 | $19.74 | $19.15 | $20.33 |
| 2031-05-27 | $19.88 | $19.28 | $20.47 |
| 2031-05-28 | $20.18 | $19.58 | $20.79 |
| 2031-05-29 | $19.91 | $19.32 | $20.51 |
| 2031-05-30 | $19.66 | $19.07 | $20.25 |
| 2031-05-31 | $19.92 | $19.32 | $20.51 |
| 2031 June | |||
| 2031-06-01 | $20.22 | $19.62 | $20.83 |
| 2031-06-02 | $20.35 | $19.74 | $20.96 |
| 2031-06-03 | $20.44 | $19.83 | $21.05 |
| 2031-06-04 | $20.22 | $19.62 | $20.83 |
| 2031-06-05 | $20.36 | $19.75 | $20.97 |
| 2031-06-06 | $20.67 | $20.05 | $21.29 |
| 2031-06-07 | $20.37 | $19.76 | $20.98 |
| 2031-06-08 | $20.08 | $19.47 | $20.68 |
| 2031-06-09 | $20.28 | $19.67 | $20.89 |
| 2031-06-10 | $20.24 | $19.63 | $20.85 |
| 2031-06-11 | $20.55 | $19.93 | $21.17 |
| 2031-06-12 | $20.87 | $20.24 | $21.49 |
| 2031-06-13 | $20.56 | $19.95 | $21.18 |
| 2031-06-14 | $20.88 | $20.25 | $21.50 |
| 2031-06-15 | $21.08 | $20.45 | $21.71 |
| 2031-06-16 | $21.00 | $20.37 | $21.63 |
| 2031-06-17 | $20.77 | $20.14 | $21.39 |
| 2031-06-18 | $21.09 | $20.45 | $21.72 |
| 2031-06-19 | $20.91 | $20.29 | $21.54 |
| 2031-06-20 | $20.61 | $19.99 | $21.23 |
| 2031-06-21 | $20.69 | $20.07 | $21.31 |
| 2031-06-22 | $20.39 | $19.78 | $21.00 |
| 2031-06-23 | $20.70 | $20.08 | $21.32 |
| 2031-06-24 | $20.50 | $19.89 | $21.12 |
| 2031-06-25 | $20.21 | $19.60 | $20.81 |
| 2031-06-26 | $20.52 | $19.90 | $21.13 |
| 2031-06-27 | $20.83 | $20.21 | $21.46 |
| 2031-06-28 | $20.84 | $20.22 | $21.47 |
| 2031-06-29 | $21.16 | $20.53 | $21.79 |
| 2031-06-30 | $21.48 | $20.84 | $22.13 |
| 2031 July | |||
| 2031-07-01 | $21.81 | $21.16 | $22.47 |
| 2031-07-02 | $22.15 | $21.48 | $22.81 |
| 2031-07-03 | $22.22 | $21.56 | $22.89 |
| 2031-07-04 | $22.43 | $21.76 | $23.11 |
| 2031-07-05 | $22.78 | $22.09 | $23.46 |
| 2031-07-06 | $23.13 | $22.43 | $23.82 |
| 2031-07-07 | $22.79 | $22.11 | $23.47 |
| 2031-07-08 | $22.76 | $22.08 | $23.45 |
| 2031-07-09 | $23.11 | $22.42 | $23.80 |
| 2031-07-10 | $22.77 | $22.09 | $23.46 |
| 2031-07-11 | $22.50 | $21.83 | $23.18 |
| 2031-07-12 | $22.85 | $22.16 | $23.53 |
| 2031-07-13 | $22.72 | $22.04 | $23.40 |
| 2031-07-14 | $22.86 | $22.18 | $23.55 |
| 2031-07-15 | $23.21 | $22.52 | $23.91 |
| 2031-07-16 | $23.57 | $22.86 | $24.28 |
| 2031-07-17 | $23.23 | $22.53 | $23.92 |
| 2031-07-18 | $22.89 | $22.20 | $23.57 |
| 2031-07-19 | $23.12 | $22.43 | $23.81 |
| 2031-07-20 | $23.29 | $22.59 | $23.99 |
| 2031-07-21 | $23.27 | $22.57 | $23.97 |
| 2031-07-22 | $23.63 | $22.92 | $24.34 |
| 2031-07-23 | $23.28 | $22.59 | $23.98 |
| 2031-07-24 | $22.94 | $22.26 | $23.63 |
| 2031-07-25 | $22.61 | $21.93 | $23.29 |
| 2031-07-26 | $22.96 | $22.27 | $23.65 |
| 2031-07-27 | $23.31 | $22.61 | $24.01 |
| 2031-07-28 | $22.97 | $22.28 | $23.66 |
| 2031-07-29 | $23.32 | $22.62 | $24.02 |
| 2031-07-30 | $23.26 | $22.56 | $23.96 |
| 2031-07-31 | $23.62 | $22.91 | $24.33 |
| 2031 August | |||
| 2031-08-01 | $23.51 | $22.80 | $24.21 |
| 2031-08-02 | $23.16 | $22.47 | $23.86 |
| 2031-08-03 | $22.94 | $22.25 | $23.63 |
| 2031-08-04 | $22.60 | $21.93 | $23.28 |
| 2031-08-05 | $22.27 | $21.61 | $22.94 |
| 2031-08-06 | $21.95 | $21.29 | $22.61 |
| 2031-08-07 | $21.79 | $21.14 | $22.45 |
| 2031-08-08 | $21.48 | $20.83 | $22.12 |
| 2031-08-09 | $21.16 | $20.53 | $21.80 |
| 2031-08-10 | $21.23 | $20.59 | $21.87 |
| 2031-08-11 | $21.56 | $20.91 | $22.20 |
| 2031-08-12 | $21.89 | $21.23 | $22.54 |
| 2031-08-13 | $22.22 | $21.56 | $22.89 |
| 2031-08-14 | $21.97 | $21.31 | $22.63 |
| 2031-08-15 | $21.80 | $21.15 | $22.45 |
| 2031-08-16 | $21.48 | $20.84 | $22.13 |
| 2031-08-17 | $21.35 | $20.71 | $21.99 |
| 2031-08-18 | $21.11 | $20.48 | $21.75 |
| 2031-08-19 | $21.44 | $20.79 | $22.08 |
| 2031-08-20 | $21.76 | $21.11 | $22.42 |
| 2031-08-21 | $21.45 | $20.80 | $22.09 |
| 2031-08-22 | $21.78 | $21.12 | $22.43 |
| 2031-08-23 | $22.11 | $21.45 | $22.77 |
| 2031-08-24 | $22.45 | $21.78 | $23.12 |
| 2031-08-25 | $22.77 | $22.09 | $23.46 |
| 2031-08-26 | $22.44 | $21.77 | $23.12 |
| 2031-08-27 | $22.79 | $22.10 | $23.47 |
| 2031-08-28 | $23.14 | $22.44 | $23.83 |
| 2031-08-29 | $22.80 | $22.11 | $23.48 |
| 2031-08-30 | $22.47 | $21.79 | $23.14 |
| 2031-08-31 | $22.68 | $22.00 | $23.36 |
| 2031 September | |||
| 2031-09-01 | $22.93 | $22.25 | $23.62 |
| 2031-09-02 | $22.66 | $21.98 | $23.34 |
| 2031-09-03 | $22.85 | $22.17 | $23.54 |
| 2031-09-04 | $22.52 | $21.84 | $23.19 |
| 2031-09-05 | $22.36 | $21.69 | $23.03 |
| 2031-09-06 | $22.03 | $21.37 | $22.70 |
| 2031-09-07 | $22.37 | $21.70 | $23.04 |
| 2031-09-08 | $22.05 | $21.38 | $22.71 |
| 2031-09-09 | $22.11 | $21.45 | $22.77 |
| 2031-09-10 | $21.79 | $21.13 | $22.44 |
| 2031-09-11 | $22.12 | $21.46 | $22.78 |
| 2031-09-12 | $22.25 | $21.58 | $22.92 |
| 2031-09-13 | $21.92 | $21.27 | $22.58 |
| 2031-09-14 | $21.72 | $21.07 | $22.37 |
| 2031-09-15 | $21.79 | $21.13 | $22.44 |
| 2031-09-16 | $21.85 | $21.19 | $22.50 |
| 2031-09-17 | $21.53 | $20.88 | $22.17 |
| 2031-09-18 | $21.53 | $20.88 | $22.17 |
| 2031-09-19 | $21.39 | $20.75 | $22.03 |
| 2031-09-20 | $21.51 | $20.87 | $22.16 |
| 2031-09-21 | $21.20 | $20.56 | $21.83 |
| 2031-09-22 | $21.52 | $20.88 | $22.17 |
| 2031-09-23 | $21.85 | $21.20 | $22.51 |
| 2031-09-24 | $22.19 | $21.52 | $22.85 |
| 2031-09-25 | $22.53 | $21.85 | $23.20 |
| 2031-09-26 | $22.20 | $21.53 | $22.87 |
| 2031-09-27 | $22.52 | $21.84 | $23.19 |
| 2031-09-28 | $22.19 | $21.52 | $22.86 |
| 2031-09-29 | $22.53 | $21.85 | $23.21 |
| 2031-09-30 | $22.44 | $21.77 | $23.12 |
| 2031 October | |||
| 2031-10-01 | $22.22 | $21.55 | $22.89 |
| 2031-10-02 | $22.56 | $21.89 | $23.24 |
| 2031-10-03 | $22.23 | $21.57 | $22.90 |
| 2031-10-04 | $22.38 | $21.71 | $23.05 |
| 2031-10-05 | $22.72 | $22.04 | $23.40 |
| 2031-10-06 | $23.01 | $22.32 | $23.70 |
| 2031-10-07 | $23.37 | $22.66 | $24.07 |
| 2031-10-08 | $23.72 | $23.01 | $24.44 |
| 2031-10-09 | $23.89 | $23.17 | $24.60 |
| 2031-10-10 | $23.96 | $23.25 | $24.68 |
| 2031-10-11 | $23.90 | $23.18 | $24.62 |
| 2031-10-12 | $23.76 | $23.04 | $24.47 |
| 2031-10-13 | $23.41 | $22.71 | $24.11 |
| 2031-10-14 | $23.07 | $22.38 | $23.76 |
| 2031-10-15 | $23.07 | $22.38 | $23.76 |
| 2031-10-16 | $22.88 | $22.19 | $23.57 |
| 2031-10-17 | $22.77 | $22.09 | $23.46 |
| 2031-10-18 | $23.12 | $22.43 | $23.82 |
| 2031-10-19 | $23.48 | $22.77 | $24.18 |
| 2031-10-20 | $23.84 | $23.12 | $24.55 |
| 2031-10-21 | $23.89 | $23.17 | $24.60 |
| 2031-10-22 | $23.59 | $22.88 | $24.30 |
| 2031-10-23 | $23.25 | $22.55 | $23.94 |
| 2031-10-24 | $23.60 | $22.89 | $24.31 |
| 2031-10-25 | $23.60 | $22.89 | $24.30 |
| 2031-10-26 | $23.40 | $22.70 | $24.10 |
| 2031-10-27 | $23.76 | $23.04 | $24.47 |
| 2031-10-28 | $24.12 | $23.40 | $24.84 |
| 2031-10-29 | $23.77 | $23.06 | $24.48 |
| 2031-10-30 | $23.42 | $22.72 | $24.12 |
| 2031-10-31 | $23.23 | $22.53 | $23.92 |
| 2031 November | |||
| 2031-11-01 | $23.58 | $22.87 | $24.29 |
| 2031-11-02 | $23.71 | $23.00 | $24.42 |