Current CVL price: $1.440
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.849 | $1.793 | $1.904 |
| 2027-01-02 | $1.873 | $1.817 | $1.930 |
| 2027-01-03 | $1.873 | $1.817 | $1.930 |
| 2027-01-04 | $1.850 | $1.794 | $1.905 |
| 2027-01-05 | $1.839 | $1.784 | $1.895 |
| 2027-01-06 | $1.819 | $1.765 | $1.874 |
| 2027-01-07 | $1.839 | $1.784 | $1.895 |
| 2027-01-08 | $1.816 | $1.761 | $1.870 |
| 2027-01-09 | $1.826 | $1.771 | $1.881 |
| 2027-01-10 | $1.846 | $1.791 | $1.902 |
| 2027-01-11 | $1.867 | $1.811 | $1.923 |
| 2027-01-12 | $1.867 | $1.811 | $1.923 |
| 2027-01-13 | $1.846 | $1.791 | $1.902 |
| 2027-01-14 | $1.871 | $1.815 | $1.927 |
| 2027-01-15 | $1.847 | $1.792 | $1.902 |
| 2027-01-16 | $1.872 | $1.816 | $1.928 |
| 2027-01-17 | $1.872 | $1.816 | $1.928 |
| 2027-01-18 | $1.872 | $1.816 | $1.928 |
| 2027-01-19 | $1.872 | $1.816 | $1.928 |
| 2027-01-20 | $1.872 | $1.816 | $1.928 |
| 2027-01-21 | $1.897 | $1.840 | $1.954 |
| 2027-01-22 | $1.887 | $1.830 | $1.943 |
| 2027-01-23 | $1.863 | $1.807 | $1.919 |
| 2027-01-24 | $1.842 | $1.787 | $1.897 |
| 2027-01-25 | $1.867 | $1.811 | $1.923 |
| 2027-01-26 | $1.857 | $1.801 | $1.913 |
| 2027-01-27 | $1.833 | $1.778 | $1.888 |
| 2027-01-28 | $1.853 | $1.798 | $1.909 |
| 2027-01-29 | $1.863 | $1.807 | $1.919 |
| 2027-01-30 | $1.873 | $1.817 | $1.930 |
| 2027-01-31 | $1.873 | $1.817 | $1.930 |
| 2027 February | |||
| 2027-02-01 | $1.898 | $1.841 | $1.955 |
| 2027-02-02 | $1.924 | $1.866 | $1.981 |
| 2027-02-03 | $1.899 | $1.842 | $1.956 |
| 2027-02-04 | $1.889 | $1.833 | $1.946 |
| 2027-02-05 | $1.865 | $1.809 | $1.921 |
| 2027-02-06 | $1.890 | $1.833 | $1.947 |
| 2027-02-07 | $1.866 | $1.810 | $1.922 |
| 2027-02-08 | $1.891 | $1.834 | $1.947 |
| 2027-02-09 | $1.867 | $1.811 | $1.923 |
| 2027-02-10 | $1.867 | $1.811 | $1.923 |
| 2027-02-11 | $1.867 | $1.811 | $1.923 |
| 2027-02-12 | $1.892 | $1.835 | $1.948 |
| 2027-02-13 | $1.917 | $1.859 | $1.974 |
| 2027-02-14 | $1.892 | $1.836 | $1.949 |
| 2027-02-15 | $1.874 | $1.817 | $1.930 |
| 2027-02-16 | $1.874 | $1.817 | $1.930 |
| 2027-02-17 | $1.874 | $1.817 | $1.930 |
| 2027-02-18 | $1.874 | $1.817 | $1.930 |
| 2027-02-19 | $1.855 | $1.799 | $1.910 |
| 2027-02-20 | $1.874 | $1.817 | $1.930 |
| 2027-02-21 | $1.864 | $1.808 | $1.920 |
| 2027-02-22 | $1.874 | $1.817 | $1.930 |
| 2027-02-23 | $1.874 | $1.817 | $1.930 |
| 2027-02-24 | $1.874 | $1.817 | $1.930 |
| 2027-02-25 | $1.855 | $1.799 | $1.910 |
| 2027-02-26 | $1.855 | $1.799 | $1.910 |
| 2027-02-27 | $1.831 | $1.776 | $1.886 |
| 2027-02-28 | $1.851 | $1.796 | $1.907 |
| 2027 March | |||
| 2027-03-01 | $1.851 | $1.796 | $1.907 |
| 2027-03-02 | $1.876 | $1.820 | $1.932 |
| 2027-03-03 | $1.876 | $1.820 | $1.932 |
| 2027-03-04 | $1.885 | $1.829 | $1.942 |
| 2027-03-05 | $1.911 | $1.853 | $1.968 |
| 2027-03-06 | $1.892 | $1.835 | $1.948 |
| 2027-03-07 | $1.892 | $1.835 | $1.948 |
| 2027-03-08 | $1.892 | $1.835 | $1.948 |
| 2027-03-09 | $1.872 | $1.816 | $1.929 |
| 2027-03-10 | $1.892 | $1.835 | $1.948 |
| 2027-03-11 | $1.892 | $1.835 | $1.948 |
| 2027-03-12 | $1.911 | $1.853 | $1.968 |
| 2027-03-13 | $1.911 | $1.853 | $1.968 |
| 2027-03-14 | $1.886 | $1.830 | $1.943 |
| 2027-03-15 | $1.911 | $1.854 | $1.969 |
| 2027-03-16 | $1.887 | $1.830 | $1.944 |
| 2027-03-17 | $1.912 | $1.855 | $1.970 |
| 2027-03-18 | $1.902 | $1.845 | $1.959 |
| 2027-03-19 | $1.922 | $1.865 | $1.980 |
| 2027-03-20 | $1.942 | $1.884 | $2.001 |
| 2027-03-21 | $1.917 | $1.860 | $1.975 |
| 2027-03-22 | $1.938 | $1.880 | $1.996 |
| 2027-03-23 | $1.917 | $1.860 | $1.975 |
| 2027-03-24 | $1.943 | $1.885 | $2.001 |
| 2027-03-25 | $1.918 | $1.861 | $1.976 |
| 2027-03-26 | $1.894 | $1.837 | $1.950 |
| 2027-03-27 | $1.869 | $1.813 | $1.926 |
| 2027-03-28 | $1.894 | $1.838 | $1.951 |
| 2027-03-29 | $1.870 | $1.814 | $1.926 |
| 2027-03-30 | $1.846 | $1.791 | $1.902 |
| 2027-03-31 | $1.871 | $1.815 | $1.927 |
| 2027 April | |||
| 2027-04-01 | $1.847 | $1.792 | $1.902 |
| 2027-04-02 | $1.872 | $1.816 | $1.928 |
| 2027-04-03 | $1.848 | $1.792 | $1.903 |
| 2027-04-04 | $1.869 | $1.812 | $1.925 |
| 2027-04-05 | $1.889 | $1.833 | $1.946 |
| 2027-04-06 | $1.869 | $1.812 | $1.925 |
| 2027-04-07 | $1.893 | $1.837 | $1.950 |
| 2027-04-08 | $1.904 | $1.847 | $1.961 |
| 2027-04-09 | $1.879 | $1.823 | $1.936 |
| 2027-04-10 | $1.890 | $1.833 | $1.947 |
| 2027-04-11 | $1.900 | $1.843 | $1.957 |
| 2027-04-12 | $1.900 | $1.843 | $1.957 |
| 2027-04-13 | $1.921 | $1.863 | $1.979 |
| 2027-04-14 | $1.921 | $1.863 | $1.979 |
| 2027-04-15 | $1.921 | $1.863 | $1.979 |
| 2027-04-16 | $1.947 | $1.888 | $2.005 |
| 2027-04-17 | $1.922 | $1.864 | $1.979 |
| 2027-04-18 | $1.901 | $1.844 | $1.958 |
| 2027-04-19 | $1.901 | $1.844 | $1.958 |
| 2027-04-20 | $1.877 | $1.820 | $1.933 |
| 2027-04-21 | $1.877 | $1.820 | $1.933 |
| 2027-04-22 | $1.902 | $1.845 | $1.959 |
| 2027-04-23 | $1.923 | $1.865 | $1.980 |
| 2027-04-24 | $1.912 | $1.855 | $1.970 |
| 2027-04-25 | $1.902 | $1.845 | $1.959 |
| 2027-04-26 | $1.902 | $1.845 | $1.959 |
| 2027-04-27 | $1.892 | $1.835 | $1.948 |
| 2027-04-28 | $1.902 | $1.845 | $1.959 |
| 2027-04-29 | $1.892 | $1.835 | $1.948 |
| 2027-04-30 | $1.871 | $1.815 | $1.927 |
| 2027 May | |||
| 2027-05-01 | $1.881 | $1.825 | $1.938 |
| 2027-05-02 | $1.861 | $1.805 | $1.916 |
| 2027-05-03 | $1.881 | $1.825 | $1.938 |
| 2027-05-04 | $1.861 | $1.805 | $1.916 |
| 2027-05-05 | $1.885 | $1.829 | $1.942 |
| 2027-05-06 | $1.885 | $1.829 | $1.942 |
| 2027-05-07 | $1.875 | $1.819 | $1.931 |
| 2027-05-08 | $1.875 | $1.819 | $1.931 |
| 2027-05-09 | $1.900 | $1.843 | $1.957 |
| 2027-05-10 | $1.880 | $1.823 | $1.936 |
| 2027-05-11 | $1.905 | $1.848 | $1.962 |
| 2027-05-12 | $1.880 | $1.824 | $1.937 |
| 2027-05-13 | $1.880 | $1.824 | $1.937 |
| 2027-05-14 | $1.880 | $1.824 | $1.937 |
| 2027-05-15 | $1.870 | $1.814 | $1.926 |
| 2027-05-16 | $1.860 | $1.804 | $1.916 |
| 2027-05-17 | $1.885 | $1.828 | $1.942 |
| 2027-05-18 | $1.885 | $1.828 | $1.942 |
| 2027-05-19 | $1.905 | $1.848 | $1.962 |
| 2027-05-20 | $1.885 | $1.828 | $1.941 |
| 2027-05-21 | $1.865 | $1.809 | $1.921 |
| 2027-05-22 | $1.890 | $1.833 | $1.947 |
| 2027-05-23 | $1.900 | $1.843 | $1.957 |
| 2027-05-24 | $1.880 | $1.823 | $1.936 |
| 2027-05-25 | $1.856 | $1.800 | $1.911 |
| 2027-05-26 | $1.880 | $1.824 | $1.937 |
| 2027-05-27 | $1.891 | $1.834 | $1.947 |
| 2027-05-28 | $1.916 | $1.858 | $1.973 |
| 2027-05-29 | $1.895 | $1.839 | $1.952 |
| 2027-05-30 | $1.875 | $1.819 | $1.931 |
| 2027-05-31 | $1.895 | $1.839 | $1.952 |
| 2027 June | |||
| 2027-06-01 | $1.906 | $1.848 | $1.963 |
| 2027-06-02 | $1.885 | $1.829 | $1.942 |
| 2027-06-03 | $1.906 | $1.848 | $1.963 |
| 2027-06-04 | $1.906 | $1.848 | $1.963 |
| 2027-06-05 | $1.895 | $1.839 | $1.952 |
| 2027-06-06 | $1.871 | $1.815 | $1.927 |
| 2027-06-07 | $1.892 | $1.835 | $1.949 |
| 2027-06-08 | $1.871 | $1.815 | $1.927 |
| 2027-06-09 | $1.871 | $1.815 | $1.927 |
| 2027-06-10 | $1.892 | $1.835 | $1.949 |
| 2027-06-11 | $1.882 | $1.825 | $1.938 |
| 2027-06-12 | $1.861 | $1.805 | $1.917 |
| 2027-06-13 | $1.871 | $1.815 | $1.927 |
| 2027-06-14 | $1.892 | $1.835 | $1.949 |
| 2027-06-15 | $1.868 | $1.812 | $1.924 |
| 2027-06-16 | $1.889 | $1.832 | $1.945 |
| 2027-06-17 | $1.889 | $1.832 | $1.945 |
| 2027-06-18 | $1.889 | $1.832 | $1.945 |
| 2027-06-19 | $1.865 | $1.809 | $1.921 |
| 2027-06-20 | $1.875 | $1.819 | $1.931 |
| 2027-06-21 | $1.900 | $1.843 | $1.957 |
| 2027-06-22 | $1.926 | $1.868 | $1.983 |
| 2027-06-23 | $1.901 | $1.844 | $1.958 |
| 2027-06-24 | $1.911 | $1.854 | $1.969 |
| 2027-06-25 | $1.937 | $1.879 | $1.995 |
| 2027-06-26 | $1.912 | $1.855 | $1.970 |
| 2027-06-27 | $1.912 | $1.855 | $1.970 |
| 2027-06-28 | $1.932 | $1.874 | $1.990 |
| 2027-06-29 | $1.907 | $1.850 | $1.965 |
| 2027-06-30 | $1.933 | $1.875 | $1.991 |
| 2027 July | |||
| 2027-07-01 | $1.908 | $1.851 | $1.965 |
| 2027-07-02 | $1.928 | $1.871 | $1.986 |
| 2027-07-03 | $1.928 | $1.871 | $1.986 |
| 2027-07-04 | $1.928 | $1.871 | $1.986 |
| 2027-07-05 | $1.939 | $1.880 | $1.997 |
| 2027-07-06 | $1.949 | $1.890 | $2.007 |
| 2027-07-07 | $1.924 | $1.866 | $1.982 |
| 2027-07-08 | $1.924 | $1.866 | $1.982 |
| 2027-07-09 | $1.924 | $1.866 | $1.982 |
| 2027-07-10 | $1.934 | $1.876 | $1.992 |
| 2027-07-11 | $1.934 | $1.876 | $1.992 |
| 2027-07-12 | $1.924 | $1.866 | $1.982 |
| 2027-07-13 | $1.914 | $1.856 | $1.971 |
| 2027-07-14 | $1.939 | $1.881 | $1.997 |
| 2027-07-15 | $1.939 | $1.881 | $1.997 |
| 2027-07-16 | $1.949 | $1.891 | $2.008 |
| 2027-07-17 | $1.929 | $1.871 | $1.987 |
| 2027-07-18 | $1.904 | $1.847 | $1.962 |
| 2027-07-19 | $1.915 | $1.857 | $1.972 |
| 2027-07-20 | $1.904 | $1.847 | $1.962 |
| 2027-07-21 | $1.930 | $1.872 | $1.988 |
| 2027-07-22 | $1.905 | $1.848 | $1.962 |
| 2027-07-23 | $1.931 | $1.873 | $1.989 |
| 2027-07-24 | $1.931 | $1.873 | $1.989 |
| 2027-07-25 | $1.951 | $1.892 | $2.009 |
| 2027-07-26 | $1.977 | $1.918 | $2.036 |
| 2027-07-27 | $1.997 | $1.937 | $2.057 |
| 2027-07-28 | $1.987 | $1.927 | $2.047 |
| 2027-07-29 | $2.014 | $1.953 | $2.074 |
| 2027-07-30 | $2.024 | $1.963 | $2.084 |
| 2027-07-31 | $1.998 | $1.938 | $2.058 |
| 2027 August | |||
| 2027-08-01 | $1.998 | $1.938 | $2.058 |
| 2027-08-02 | $1.972 | $1.913 | $2.031 |
| 2027-08-03 | $1.999 | $1.939 | $2.059 |
| 2027-08-04 | $1.993 | $1.933 | $2.053 |
| 2027-08-05 | $2.019 | $1.959 | $2.080 |
| 2027-08-06 | $2.046 | $1.985 | $2.108 |
| 2027-08-07 | $2.074 | $2.012 | $2.136 |
| 2027-08-08 | $2.097 | $2.034 | $2.160 |
| 2027-08-09 | $2.125 | $2.061 | $2.189 |
| 2027-08-10 | $2.130 | $2.066 | $2.194 |
| 2027-08-11 | $2.159 | $2.094 | $2.223 |
| 2027-08-12 | $2.187 | $2.122 | $2.253 |
| 2027-08-13 | $2.159 | $2.095 | $2.224 |
| 2027-08-14 | $2.132 | $2.068 | $2.196 |
| 2027-08-15 | $2.160 | $2.095 | $2.225 |
| 2027-08-16 | $2.189 | $2.123 | $2.255 |
| 2027-08-17 | $2.161 | $2.096 | $2.226 |
| 2027-08-18 | $2.134 | $2.070 | $2.198 |
| 2027-08-19 | $2.134 | $2.070 | $2.198 |
| 2027-08-20 | $2.107 | $2.044 | $2.170 |
| 2027-08-21 | $2.135 | $2.071 | $2.199 |
| 2027-08-22 | $2.108 | $2.044 | $2.171 |
| 2027-08-23 | $2.105 | $2.042 | $2.169 |
| 2027-08-24 | $2.105 | $2.042 | $2.169 |
| 2027-08-25 | $2.124 | $2.061 | $2.188 |
| 2027-08-26 | $2.097 | $2.034 | $2.160 |
| 2027-08-27 | $2.086 | $2.023 | $2.149 |
| 2027-08-28 | $2.114 | $2.050 | $2.177 |
| 2027-08-29 | $2.087 | $2.024 | $2.149 |
| 2027-08-30 | $2.066 | $2.004 | $2.128 |
| 2027-08-31 | $2.094 | $2.031 | $2.157 |
| 2027 September | |||
| 2027-09-01 | $2.067 | $2.005 | $2.129 |
| 2027-09-02 | $2.095 | $2.032 | $2.157 |
| 2027-09-03 | $2.114 | $2.051 | $2.177 |
| 2027-09-04 | $2.139 | $2.075 | $2.204 |
| 2027-09-05 | $2.168 | $2.103 | $2.233 |
| 2027-09-06 | $2.168 | $2.103 | $2.233 |
| 2027-09-07 | $2.168 | $2.103 | $2.233 |
| 2027-09-08 | $2.140 | $2.076 | $2.205 |
| 2027-09-09 | $2.169 | $2.104 | $2.234 |
| 2027-09-10 | $2.169 | $2.104 | $2.234 |
| 2027-09-11 | $2.169 | $2.104 | $2.234 |
| 2027-09-12 | $2.141 | $2.077 | $2.205 |
| 2027-09-13 | $2.170 | $2.105 | $2.235 |
| 2027-09-14 | $2.199 | $2.133 | $2.265 |
| 2027-09-15 | $2.171 | $2.106 | $2.236 |
| 2027-09-16 | $2.169 | $2.104 | $2.234 |
| 2027-09-17 | $2.172 | $2.107 | $2.237 |
| 2027-09-18 | $2.201 | $2.135 | $2.267 |
| 2027-09-19 | $2.200 | $2.134 | $2.266 |
| 2027-09-20 | $2.172 | $2.106 | $2.237 |
| 2027-09-21 | $2.172 | $2.106 | $2.237 |
| 2027-09-22 | $2.172 | $2.106 | $2.237 |
| 2027-09-23 | $2.171 | $2.105 | $2.236 |
| 2027-09-24 | $2.173 | $2.107 | $2.238 |
| 2027-09-25 | $2.191 | $2.126 | $2.257 |
| 2027-09-26 | $2.190 | $2.124 | $2.256 |
| 2027-09-27 | $2.173 | $2.108 | $2.238 |
| 2027-09-28 | $2.192 | $2.127 | $2.258 |
| 2027-09-29 | $2.222 | $2.155 | $2.288 |
| 2027-09-30 | $2.251 | $2.184 | $2.319 |
| 2027 October | |||
| 2027-10-01 | $2.282 | $2.213 | $2.350 |
| 2027-10-02 | $2.284 | $2.215 | $2.352 |
| 2027-10-03 | $2.314 | $2.245 | $2.384 |
| 2027-10-04 | $2.332 | $2.262 | $2.402 |
| 2027-10-05 | $2.363 | $2.292 | $2.434 |
| 2027-10-06 | $2.345 | $2.275 | $2.415 |
| 2027-10-07 | $2.345 | $2.275 | $2.415 |
| 2027-10-08 | $2.325 | $2.256 | $2.395 |
| 2027-10-09 | $2.296 | $2.227 | $2.365 |
| 2027-10-10 | $2.281 | $2.213 | $2.349 |
| 2027-10-11 | $2.299 | $2.230 | $2.368 |
| 2027-10-12 | $2.281 | $2.213 | $2.350 |
| 2027-10-13 | $2.312 | $2.243 | $2.381 |
| 2027-10-14 | $2.343 | $2.273 | $2.413 |
| 2027-10-15 | $2.374 | $2.303 | $2.445 |
| 2027-10-16 | $2.406 | $2.334 | $2.478 |
| 2027-10-17 | $2.426 | $2.353 | $2.499 |
| 2027-10-18 | $2.426 | $2.353 | $2.499 |
| 2027-10-19 | $2.425 | $2.352 | $2.497 |
| 2027-10-20 | $2.444 | $2.371 | $2.517 |
| 2027-10-21 | $2.461 | $2.387 | $2.534 |
| 2027-10-22 | $2.429 | $2.356 | $2.502 |
| 2027-10-23 | $2.462 | $2.388 | $2.535 |
| 2027-10-24 | $2.430 | $2.357 | $2.503 |
| 2027-10-25 | $2.446 | $2.373 | $2.520 |
| 2027-10-26 | $2.415 | $2.343 | $2.487 |
| 2027-10-27 | $2.384 | $2.313 | $2.456 |
| 2027-10-28 | $2.384 | $2.312 | $2.455 |
| 2027-10-29 | $2.353 | $2.283 | $2.424 |
| 2027-10-30 | $2.323 | $2.253 | $2.393 |
| 2027-10-31 | $2.341 | $2.271 | $2.411 |
| 2027 November | |||
| 2027-11-01 | $2.340 | $2.270 | $2.410 |
| 2027-11-02 | $2.358 | $2.287 | $2.429 |
| 2027-11-03 | $2.328 | $2.258 | $2.398 |