Current CXO price: $0.1350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.1491 | $0.1446 | $0.1535 |
| 2027-01-02 | $0.1528 | $0.1482 | $0.1574 |
| 2027-01-03 | $0.1490 | $0.1445 | $0.1535 |
| 2027-01-04 | $0.1469 | $0.1425 | $0.1513 |
| 2027-01-05 | $0.1505 | $0.1460 | $0.1550 |
| 2027-01-06 | $0.1543 | $0.1496 | $0.1589 |
| 2027-01-07 | $0.1581 | $0.1533 | $0.1628 |
| 2027-01-08 | $0.1591 | $0.1544 | $0.1639 |
| 2027-01-09 | $0.1631 | $0.1582 | $0.1680 |
| 2027-01-10 | $0.1670 | $0.1620 | $0.1720 |
| 2027-01-11 | $0.1712 | $0.1660 | $0.1763 |
| 2027-01-12 | $0.1670 | $0.1619 | $0.1720 |
| 2027-01-13 | $0.1629 | $0.1580 | $0.1677 |
| 2027-01-14 | $0.1589 | $0.1541 | $0.1636 |
| 2027-01-15 | $0.1600 | $0.1552 | $0.1648 |
| 2027-01-16 | $0.1600 | $0.1552 | $0.1648 |
| 2027-01-17 | $0.1634 | $0.1585 | $0.1683 |
| 2027-01-18 | $0.1667 | $0.1617 | $0.1717 |
| 2027-01-19 | $0.1626 | $0.1578 | $0.1675 |
| 2027-01-20 | $0.1586 | $0.1539 | $0.1634 |
| 2027-01-21 | $0.1547 | $0.1501 | $0.1594 |
| 2027-01-22 | $0.1586 | $0.1538 | $0.1634 |
| 2027-01-23 | $0.1625 | $0.1577 | $0.1674 |
| 2027-01-24 | $0.1585 | $0.1538 | $0.1633 |
| 2027-01-25 | $0.1625 | $0.1576 | $0.1674 |
| 2027-01-26 | $0.1585 | $0.1537 | $0.1632 |
| 2027-01-27 | $0.1585 | $0.1537 | $0.1632 |
| 2027-01-28 | $0.1597 | $0.1549 | $0.1645 |
| 2027-01-29 | $0.1558 | $0.1511 | $0.1605 |
| 2027-01-30 | $0.1520 | $0.1474 | $0.1565 |
| 2027-01-31 | $0.1546 | $0.1500 | $0.1592 |
| 2027 February | |||
| 2027-02-01 | $0.1508 | $0.1463 | $0.1553 |
| 2027-02-02 | $0.1495 | $0.1450 | $0.1540 |
| 2027-02-03 | $0.1458 | $0.1414 | $0.1502 |
| 2027-02-04 | $0.1494 | $0.1450 | $0.1539 |
| 2027-02-05 | $0.1508 | $0.1463 | $0.1554 |
| 2027-02-06 | $0.1471 | $0.1427 | $0.1515 |
| 2027-02-07 | $0.1500 | $0.1455 | $0.1545 |
| 2027-02-08 | $0.1463 | $0.1419 | $0.1507 |
| 2027-02-09 | $0.1463 | $0.1419 | $0.1507 |
| 2027-02-10 | $0.1427 | $0.1384 | $0.1470 |
| 2027-02-11 | $0.1463 | $0.1419 | $0.1506 |
| 2027-02-12 | $0.1499 | $0.1454 | $0.1544 |
| 2027-02-13 | $0.1462 | $0.1418 | $0.1506 |
| 2027-02-14 | $0.1498 | $0.1453 | $0.1543 |
| 2027-02-15 | $0.1536 | $0.1490 | $0.1582 |
| 2027-02-16 | $0.1574 | $0.1527 | $0.1621 |
| 2027-02-17 | $0.1535 | $0.1489 | $0.1581 |
| 2027-02-18 | $0.1497 | $0.1453 | $0.1542 |
| 2027-02-19 | $0.1535 | $0.1489 | $0.1581 |
| 2027-02-20 | $0.1535 | $0.1489 | $0.1581 |
| 2027-02-21 | $0.1497 | $0.1452 | $0.1542 |
| 2027-02-22 | $0.1460 | $0.1416 | $0.1504 |
| 2027-02-23 | $0.1424 | $0.1382 | $0.1467 |
| 2027-02-24 | $0.1452 | $0.1409 | $0.1496 |
| 2027-02-25 | $0.1466 | $0.1422 | $0.1510 |
| 2027-02-26 | $0.1494 | $0.1449 | $0.1539 |
| 2027-02-27 | $0.1531 | $0.1485 | $0.1577 |
| 2027-02-28 | $0.1504 | $0.1459 | $0.1550 |
| 2027 March | |||
| 2027-03-01 | $0.1518 | $0.1472 | $0.1563 |
| 2027-03-02 | $0.1531 | $0.1485 | $0.1577 |
| 2027-03-03 | $0.1569 | $0.1522 | $0.1616 |
| 2027-03-04 | $0.1531 | $0.1485 | $0.1577 |
| 2027-03-05 | $0.1505 | $0.1460 | $0.1550 |
| 2027-03-06 | $0.1492 | $0.1447 | $0.1537 |
| 2027-03-07 | $0.1466 | $0.1422 | $0.1510 |
| 2027-03-08 | $0.1430 | $0.1387 | $0.1473 |
| 2027-03-09 | $0.1430 | $0.1387 | $0.1473 |
| 2027-03-10 | $0.1417 | $0.1374 | $0.1459 |
| 2027-03-11 | $0.1390 | $0.1348 | $0.1431 |
| 2027-03-12 | $0.1403 | $0.1361 | $0.1445 |
| 2027-03-13 | $0.1376 | $0.1335 | $0.1418 |
| 2027-03-14 | $0.1350 | $0.1309 | $0.1390 |
| 2027-03-15 | $0.1317 | $0.1277 | $0.1356 |
| 2027-03-16 | $0.1330 | $0.1290 | $0.1370 |
| 2027-03-17 | $0.1297 | $0.1258 | $0.1336 |
| 2027-03-18 | $0.1265 | $0.1227 | $0.1303 |
| 2027-03-19 | $0.1286 | $0.1248 | $0.1325 |
| 2027-03-20 | $0.1318 | $0.1279 | $0.1358 |
| 2027-03-21 | $0.1304 | $0.1265 | $0.1343 |
| 2027-03-22 | $0.1318 | $0.1279 | $0.1358 |
| 2027-03-23 | $0.1297 | $0.1258 | $0.1336 |
| 2027-03-24 | $0.1277 | $0.1238 | $0.1315 |
| 2027-03-25 | $0.1308 | $0.1269 | $0.1348 |
| 2027-03-26 | $0.1288 | $0.1249 | $0.1327 |
| 2027-03-27 | $0.1320 | $0.1280 | $0.1360 |
| 2027-03-28 | $0.1333 | $0.1293 | $0.1373 |
| 2027-03-29 | $0.1300 | $0.1261 | $0.1339 |
| 2027-03-30 | $0.1287 | $0.1248 | $0.1326 |
| 2027-03-31 | $0.1294 | $0.1255 | $0.1333 |
| 2027 April | |||
| 2027-04-01 | $0.1262 | $0.1224 | $0.1300 |
| 2027-04-02 | $0.1235 | $0.1198 | $0.1272 |
| 2027-04-03 | $0.1205 | $0.1168 | $0.1241 |
| 2027-04-04 | $0.1175 | $0.1140 | $0.1210 |
| 2027-04-05 | $0.1189 | $0.1153 | $0.1225 |
| 2027-04-06 | $0.1182 | $0.1147 | $0.1217 |
| 2027-04-07 | $0.1161 | $0.1126 | $0.1196 |
| 2027-04-08 | $0.1189 | $0.1153 | $0.1225 |
| 2027-04-09 | $0.1160 | $0.1125 | $0.1195 |
| 2027-04-10 | $0.1137 | $0.1103 | $0.1172 |
| 2027-04-11 | $0.1166 | $0.1131 | $0.1201 |
| 2027-04-12 | $0.1195 | $0.1159 | $0.1230 |
| 2027-04-13 | $0.1224 | $0.1188 | $0.1261 |
| 2027-04-14 | $0.1211 | $0.1174 | $0.1247 |
| 2027-04-15 | $0.1197 | $0.1161 | $0.1233 |
| 2027-04-16 | $0.1190 | $0.1154 | $0.1226 |
| 2027-04-17 | $0.1161 | $0.1126 | $0.1196 |
| 2027-04-18 | $0.1132 | $0.1098 | $0.1166 |
| 2027-04-19 | $0.1161 | $0.1126 | $0.1195 |
| 2027-04-20 | $0.1189 | $0.1154 | $0.1225 |
| 2027-04-21 | $0.1216 | $0.1180 | $0.1253 |
| 2027-04-22 | $0.1203 | $0.1167 | $0.1239 |
| 2027-04-23 | $0.1230 | $0.1193 | $0.1267 |
| 2027-04-24 | $0.1237 | $0.1200 | $0.1274 |
| 2027-04-25 | $0.1267 | $0.1229 | $0.1305 |
| 2027-04-26 | $0.1267 | $0.1229 | $0.1305 |
| 2027-04-27 | $0.1280 | $0.1242 | $0.1319 |
| 2027-04-28 | $0.1249 | $0.1211 | $0.1286 |
| 2027-04-29 | $0.1229 | $0.1192 | $0.1266 |
| 2027-04-30 | $0.1260 | $0.1222 | $0.1298 |
| 2027 May | |||
| 2027-05-01 | $0.1247 | $0.1210 | $0.1285 |
| 2027-05-02 | $0.1217 | $0.1180 | $0.1253 |
| 2027-05-03 | $0.1247 | $0.1209 | $0.1284 |
| 2027-05-04 | $0.1222 | $0.1185 | $0.1258 |
| 2027-05-05 | $0.1203 | $0.1166 | $0.1239 |
| 2027-05-06 | $0.1209 | $0.1173 | $0.1245 |
| 2027-05-07 | $0.1196 | $0.1160 | $0.1232 |
| 2027-05-08 | $0.1226 | $0.1189 | $0.1263 |
| 2027-05-09 | $0.1256 | $0.1219 | $0.1294 |
| 2027-05-10 | $0.1226 | $0.1189 | $0.1262 |
| 2027-05-11 | $0.1256 | $0.1218 | $0.1294 |
| 2027-05-12 | $0.1287 | $0.1249 | $0.1326 |
| 2027-05-13 | $0.1319 | $0.1280 | $0.1359 |
| 2027-05-14 | $0.1319 | $0.1280 | $0.1359 |
| 2027-05-15 | $0.1287 | $0.1248 | $0.1325 |
| 2027-05-16 | $0.1255 | $0.1218 | $0.1293 |
| 2027-05-17 | $0.1278 | $0.1239 | $0.1316 |
| 2027-05-18 | $0.1266 | $0.1228 | $0.1304 |
| 2027-05-19 | $0.1235 | $0.1198 | $0.1272 |
| 2027-05-20 | $0.1205 | $0.1169 | $0.1241 |
| 2027-05-21 | $0.1175 | $0.1140 | $0.1211 |
| 2027-05-22 | $0.1146 | $0.1112 | $0.1181 |
| 2027-05-23 | $0.1175 | $0.1140 | $0.1210 |
| 2027-05-24 | $0.1186 | $0.1151 | $0.1222 |
| 2027-05-25 | $0.1157 | $0.1122 | $0.1192 |
| 2027-05-26 | $0.1180 | $0.1145 | $0.1216 |
| 2027-05-27 | $0.1210 | $0.1173 | $0.1246 |
| 2027-05-28 | $0.1240 | $0.1202 | $0.1277 |
| 2027-05-29 | $0.1209 | $0.1173 | $0.1245 |
| 2027-05-30 | $0.1220 | $0.1184 | $0.1257 |
| 2027-05-31 | $0.1198 | $0.1162 | $0.1234 |
| 2027 June | |||
| 2027-06-01 | $0.1187 | $0.1151 | $0.1223 |
| 2027-06-02 | $0.1165 | $0.1130 | $0.1200 |
| 2027-06-03 | $0.1176 | $0.1141 | $0.1211 |
| 2027-06-04 | $0.1147 | $0.1113 | $0.1181 |
| 2027-06-05 | $0.1125 | $0.1091 | $0.1159 |
| 2027-06-06 | $0.1147 | $0.1113 | $0.1181 |
| 2027-06-07 | $0.1119 | $0.1085 | $0.1152 |
| 2027-06-08 | $0.1091 | $0.1059 | $0.1124 |
| 2027-06-09 | $0.1080 | $0.1048 | $0.1113 |
| 2027-06-10 | $0.1054 | $0.1022 | $0.1085 |
| 2027-06-11 | $0.1028 | $0.0997 | $0.1059 |
| 2027-06-12 | $0.1033 | $0.1002 | $0.1064 |
| 2027-06-13 | $0.1045 | $0.1013 | $0.1076 |
| 2027-06-14 | $0.1028 | $0.0997 | $0.1059 |
| 2027-06-15 | $0.1016 | $0.0986 | $0.1047 |
| 2027-06-16 | $0.1028 | $0.0997 | $0.1059 |
| 2027-06-17 | $0.1053 | $0.1022 | $0.1085 |
| 2027-06-18 | $0.1048 | $0.1016 | $0.1079 |
| 2027-06-19 | $0.1059 | $0.1027 | $0.1091 |
| 2027-06-20 | $0.1033 | $0.1002 | $0.1064 |
| 2027-06-21 | $0.1044 | $0.1013 | $0.1075 |
| 2027-06-22 | $0.1033 | $0.1002 | $0.1064 |
| 2027-06-23 | $0.1058 | $0.1027 | $0.1090 |
| 2027-06-24 | $0.1058 | $0.1027 | $0.1090 |
| 2027-06-25 | $0.1053 | $0.1021 | $0.1085 |
| 2027-06-26 | $0.1058 | $0.1027 | $0.1090 |
| 2027-06-27 | $0.1032 | $0.1001 | $0.1063 |
| 2027-06-28 | $0.1011 | $0.0980 | $0.1041 |
| 2027-06-29 | $0.1005 | $0.0975 | $0.1035 |
| 2027-06-30 | $0.0989 | $0.0959 | $0.1019 |
| 2027 July | |||
| 2027-07-01 | $0.0965 | $0.0936 | $0.0994 |
| 2027-07-02 | $0.0941 | $0.0913 | $0.0969 |
| 2027-07-03 | $0.0961 | $0.0933 | $0.0990 |
| 2027-07-04 | $0.0961 | $0.0933 | $0.0990 |
| 2027-07-05 | $0.0938 | $0.0910 | $0.0966 |
| 2027-07-06 | $0.0952 | $0.0924 | $0.0981 |
| 2027-07-07 | $0.0931 | $0.0903 | $0.0958 |
| 2027-07-08 | $0.0952 | $0.0924 | $0.0981 |
| 2027-07-09 | $0.0952 | $0.0924 | $0.0981 |
| 2027-07-10 | $0.0952 | $0.0924 | $0.0981 |
| 2027-07-11 | $0.0929 | $0.0901 | $0.0957 |
| 2027-07-12 | $0.0906 | $0.0879 | $0.0933 |
| 2027-07-13 | $0.0884 | $0.0857 | $0.0910 |
| 2027-07-14 | $0.0884 | $0.0857 | $0.0910 |
| 2027-07-15 | $0.0884 | $0.0857 | $0.0910 |
| 2027-07-16 | $0.0868 | $0.0842 | $0.0895 |
| 2027-07-17 | $0.0853 | $0.0828 | $0.0879 |
| 2027-07-18 | $0.0832 | $0.0807 | $0.0857 |
| 2027-07-19 | $0.0812 | $0.0787 | $0.0836 |
| 2027-07-20 | $0.0792 | $0.0768 | $0.0816 |
| 2027-07-21 | $0.0802 | $0.0777 | $0.0826 |
| 2027-07-22 | $0.0802 | $0.0777 | $0.0826 |
| 2027-07-23 | $0.0792 | $0.0768 | $0.0816 |
| 2027-07-24 | $0.0811 | $0.0787 | $0.0836 |
| 2027-07-25 | $0.0791 | $0.0768 | $0.0815 |
| 2027-07-26 | $0.0811 | $0.0787 | $0.0835 |
| 2027-07-27 | $0.0791 | $0.0767 | $0.0815 |
| 2027-07-28 | $0.0811 | $0.0786 | $0.0835 |
| 2027-07-29 | $0.0791 | $0.0767 | $0.0814 |
| 2027-07-30 | $0.0781 | $0.0757 | $0.0804 |
| 2027-07-31 | $0.0791 | $0.0767 | $0.0814 |
| 2027 August | |||
| 2027-08-01 | $0.0810 | $0.0786 | $0.0835 |
| 2027-08-02 | $0.0791 | $0.0767 | $0.0814 |
| 2027-08-03 | $0.0791 | $0.0767 | $0.0814 |
| 2027-08-04 | $0.0781 | $0.0757 | $0.0804 |
| 2027-08-05 | $0.0762 | $0.0739 | $0.0784 |
| 2027-08-06 | $0.0752 | $0.0729 | $0.0774 |
| 2027-08-07 | $0.0762 | $0.0739 | $0.0784 |
| 2027-08-08 | $0.0762 | $0.0739 | $0.0784 |
| 2027-08-09 | $0.0771 | $0.0748 | $0.0795 |
| 2027-08-10 | $0.0791 | $0.0767 | $0.0814 |
| 2027-08-11 | $0.0771 | $0.0748 | $0.0794 |
| 2027-08-12 | $0.0752 | $0.0730 | $0.0775 |
| 2027-08-13 | $0.0734 | $0.0712 | $0.0756 |
| 2027-08-14 | $0.0723 | $0.0702 | $0.0745 |
| 2027-08-15 | $0.0734 | $0.0712 | $0.0756 |
| 2027-08-16 | $0.0723 | $0.0702 | $0.0745 |
| 2027-08-17 | $0.0706 | $0.0684 | $0.0727 |
| 2027-08-18 | $0.0706 | $0.0684 | $0.0727 |
| 2027-08-19 | $0.0723 | $0.0701 | $0.0745 |
| 2027-08-20 | $0.0741 | $0.0719 | $0.0763 |
| 2027-08-21 | $0.0750 | $0.0728 | $0.0773 |
| 2027-08-22 | $0.0750 | $0.0728 | $0.0773 |
| 2027-08-23 | $0.0732 | $0.0710 | $0.0754 |
| 2027-08-24 | $0.0714 | $0.0692 | $0.0735 |
| 2027-08-25 | $0.0696 | $0.0675 | $0.0717 |
| 2027-08-26 | $0.0679 | $0.0659 | $0.0699 |
| 2027-08-27 | $0.0696 | $0.0675 | $0.0717 |
| 2027-08-28 | $0.0687 | $0.0666 | $0.0707 |
| 2027-08-29 | $0.0704 | $0.0683 | $0.0725 |
| 2027-08-30 | $0.0713 | $0.0692 | $0.0734 |
| 2027-08-31 | $0.0695 | $0.0675 | $0.0716 |
| 2027 September | |||
| 2027-09-01 | $0.0678 | $0.0658 | $0.0699 |
| 2027-09-02 | $0.0662 | $0.0642 | $0.0682 |
| 2027-09-03 | $0.0645 | $0.0626 | $0.0665 |
| 2027-09-04 | $0.0645 | $0.0626 | $0.0665 |
| 2027-09-05 | $0.0630 | $0.0611 | $0.0648 |
| 2027-09-06 | $0.0645 | $0.0626 | $0.0665 |
| 2027-09-07 | $0.0629 | $0.0610 | $0.0648 |
| 2027-09-08 | $0.0645 | $0.0626 | $0.0664 |
| 2027-09-09 | $0.0645 | $0.0626 | $0.0664 |
| 2027-09-10 | $0.0636 | $0.0617 | $0.0655 |
| 2027-09-11 | $0.0652 | $0.0632 | $0.0671 |
| 2027-09-12 | $0.0636 | $0.0617 | $0.0655 |
| 2027-09-13 | $0.0652 | $0.0632 | $0.0671 |
| 2027-09-14 | $0.0668 | $0.0648 | $0.0688 |
| 2027-09-15 | $0.0651 | $0.0632 | $0.0671 |
| 2027-09-16 | $0.0651 | $0.0632 | $0.0671 |
| 2027-09-17 | $0.0668 | $0.0647 | $0.0688 |
| 2027-09-18 | $0.0668 | $0.0647 | $0.0688 |
| 2027-09-19 | $0.0651 | $0.0632 | $0.0671 |
| 2027-09-20 | $0.0660 | $0.0640 | $0.0680 |
| 2027-09-21 | $0.0676 | $0.0656 | $0.0697 |
| 2027-09-22 | $0.0668 | $0.0648 | $0.0688 |
| 2027-09-23 | $0.0651 | $0.0632 | $0.0671 |
| 2027-09-24 | $0.0667 | $0.0647 | $0.0687 |
| 2027-09-25 | $0.0651 | $0.0632 | $0.0671 |
| 2027-09-26 | $0.0642 | $0.0623 | $0.0662 |
| 2027-09-27 | $0.0626 | $0.0608 | $0.0645 |
| 2027-09-28 | $0.0611 | $0.0593 | $0.0629 |
| 2027-09-29 | $0.0611 | $0.0593 | $0.0629 |
| 2027-09-30 | $0.0596 | $0.0578 | $0.0614 |
| 2027 October | |||
| 2027-10-01 | $0.0581 | $0.0564 | $0.0599 |
| 2027-10-02 | $0.0567 | $0.0550 | $0.0584 |
| 2027-10-03 | $0.0557 | $0.0540 | $0.0574 |
| 2027-10-04 | $0.0543 | $0.0527 | $0.0560 |
| 2027-10-05 | $0.0530 | $0.0514 | $0.0546 |
| 2027-10-06 | $0.0517 | $0.0502 | $0.0533 |
| 2027-10-07 | $0.0530 | $0.0514 | $0.0546 |
| 2027-10-08 | $0.0520 | $0.0504 | $0.0536 |
| 2027-10-09 | $0.0533 | $0.0517 | $0.0549 |
| 2027-10-10 | $0.0520 | $0.0504 | $0.0535 |
| 2027-10-11 | $0.0509 | $0.0494 | $0.0525 |
| 2027-10-12 | $0.0522 | $0.0506 | $0.0538 |
| 2027-10-13 | $0.0535 | $0.0519 | $0.0551 |
| 2027-10-14 | $0.0548 | $0.0532 | $0.0565 |
| 2027-10-15 | $0.0562 | $0.0545 | $0.0579 |
| 2027-10-16 | $0.0553 | $0.0537 | $0.0570 |
| 2027-10-17 | $0.0567 | $0.0550 | $0.0584 |
| 2027-10-18 | $0.0553 | $0.0537 | $0.0570 |
| 2027-10-19 | $0.0540 | $0.0523 | $0.0556 |
| 2027-10-20 | $0.0526 | $0.0510 | $0.0542 |
| 2027-10-21 | $0.0539 | $0.0523 | $0.0556 |
| 2027-10-22 | $0.0529 | $0.0513 | $0.0545 |
| 2027-10-23 | $0.0542 | $0.0526 | $0.0558 |
| 2027-10-24 | $0.0532 | $0.0516 | $0.0548 |
| 2027-10-25 | $0.0519 | $0.0503 | $0.0534 |
| 2027-10-26 | $0.0506 | $0.0491 | $0.0521 |
| 2027-10-27 | $0.0493 | $0.0479 | $0.0508 |
| 2027-10-28 | $0.0493 | $0.0479 | $0.0508 |
| 2027-10-29 | $0.0493 | $0.0479 | $0.0508 |
| 2027-10-30 | $0.0506 | $0.0491 | $0.0521 |
| 2027-10-31 | $0.0518 | $0.0503 | $0.0534 |
| 2027 November | |||
| 2027-11-01 | $0.0506 | $0.0491 | $0.0521 |
| 2027-11-02 | $0.0506 | $0.0491 | $0.0521 |
| 2027-11-03 | $0.0494 | $0.0479 | $0.0508 |