Current DGT price: $2.720
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.159 | $2.094 | $2.224 |
| 2027-01-02 | $2.159 | $2.094 | $2.224 |
| 2027-01-03 | $2.193 | $2.127 | $2.258 |
| 2027-01-04 | $2.157 | $2.092 | $2.221 |
| 2027-01-05 | $2.140 | $2.076 | $2.205 |
| 2027-01-06 | $2.131 | $2.067 | $2.195 |
| 2027-01-07 | $2.101 | $2.038 | $2.164 |
| 2027-01-08 | $2.091 | $2.029 | $2.154 |
| 2027-01-09 | $2.091 | $2.029 | $2.154 |
| 2027-01-10 | $2.057 | $1.995 | $2.119 |
| 2027-01-11 | $2.024 | $1.963 | $2.084 |
| 2027-01-12 | $2.055 | $1.993 | $2.117 |
| 2027-01-13 | $2.044 | $1.983 | $2.106 |
| 2027-01-14 | $2.059 | $1.997 | $2.121 |
| 2027-01-15 | $2.081 | $2.018 | $2.143 |
| 2027-01-16 | $2.081 | $2.018 | $2.143 |
| 2027-01-17 | $2.113 | $2.050 | $2.177 |
| 2027-01-18 | $2.146 | $2.082 | $2.211 |
| 2027-01-19 | $2.133 | $2.069 | $2.197 |
| 2027-01-20 | $2.098 | $2.035 | $2.161 |
| 2027-01-21 | $2.131 | $2.067 | $2.195 |
| 2027-01-22 | $2.137 | $2.073 | $2.202 |
| 2027-01-23 | $2.137 | $2.073 | $2.202 |
| 2027-01-24 | $2.137 | $2.073 | $2.202 |
| 2027-01-25 | $2.124 | $2.060 | $2.187 |
| 2027-01-26 | $2.089 | $2.026 | $2.152 |
| 2027-01-27 | $2.055 | $1.993 | $2.116 |
| 2027-01-28 | $2.087 | $2.024 | $2.150 |
| 2027-01-29 | $2.104 | $2.041 | $2.168 |
| 2027-01-30 | $2.104 | $2.041 | $2.168 |
| 2027-01-31 | $2.137 | $2.073 | $2.201 |
| 2027 February | |||
| 2027-02-01 | $2.102 | $2.039 | $2.165 |
| 2027-02-02 | $2.068 | $2.006 | $2.130 |
| 2027-02-03 | $2.068 | $2.006 | $2.130 |
| 2027-02-04 | $2.100 | $2.037 | $2.163 |
| 2027-02-05 | $2.072 | $2.010 | $2.134 |
| 2027-02-06 | $2.072 | $2.010 | $2.134 |
| 2027-02-07 | $2.038 | $1.977 | $2.100 |
| 2027-02-08 | $2.056 | $1.994 | $2.118 |
| 2027-02-09 | $2.022 | $1.962 | $2.083 |
| 2027-02-10 | $2.054 | $1.992 | $2.116 |
| 2027-02-11 | $2.072 | $2.010 | $2.134 |
| 2027-02-12 | $2.038 | $1.977 | $2.099 |
| 2027-02-13 | $2.038 | $1.977 | $2.099 |
| 2027-02-14 | $2.004 | $1.944 | $2.065 |
| 2027-02-15 | $2.008 | $1.948 | $2.068 |
| 2027-02-16 | $2.019 | $1.959 | $2.080 |
| 2027-02-17 | $2.051 | $1.989 | $2.112 |
| 2027-02-18 | $2.036 | $1.975 | $2.097 |
| 2027-02-19 | $2.029 | $1.968 | $2.089 |
| 2027-02-20 | $2.029 | $1.968 | $2.089 |
| 2027-02-21 | $1.995 | $1.936 | $2.055 |
| 2027-02-22 | $1.984 | $1.925 | $2.044 |
| 2027-02-23 | $2.015 | $1.955 | $2.076 |
| 2027-02-24 | $2.008 | $1.947 | $2.068 |
| 2027-02-25 | $2.039 | $1.978 | $2.100 |
| 2027-02-26 | $2.006 | $1.946 | $2.066 |
| 2027-02-27 | $2.006 | $1.946 | $2.066 |
| 2027-02-28 | $1.973 | $1.914 | $2.032 |
| 2027 March | |||
| 2027-03-01 | $2.004 | $1.944 | $2.064 |
| 2027-03-02 | $1.971 | $1.912 | $2.030 |
| 2027-03-03 | $1.988 | $1.928 | $2.047 |
| 2027-03-04 | $1.998 | $1.938 | $2.058 |
| 2027-03-05 | $2.028 | $1.967 | $2.089 |
| 2027-03-06 | $2.028 | $1.967 | $2.089 |
| 2027-03-07 | $1.995 | $1.935 | $2.055 |
| 2027-03-08 | $1.971 | $1.912 | $2.030 |
| 2027-03-09 | $1.995 | $1.935 | $2.055 |
| 2027-03-10 | $2.012 | $1.951 | $2.072 |
| 2027-03-11 | $1.979 | $1.919 | $2.038 |
| 2027-03-12 | $1.958 | $1.900 | $2.017 |
| 2027-03-13 | $1.958 | $1.900 | $2.017 |
| 2027-03-14 | $1.926 | $1.868 | $1.984 |
| 2027-03-15 | $1.919 | $1.862 | $1.977 |
| 2027-03-16 | $1.947 | $1.888 | $2.005 |
| 2027-03-17 | $1.915 | $1.857 | $1.972 |
| 2027-03-18 | $1.943 | $1.884 | $2.001 |
| 2027-03-19 | $1.936 | $1.878 | $1.994 |
| 2027-03-20 | $1.936 | $1.878 | $1.994 |
| 2027-03-21 | $1.905 | $1.847 | $1.962 |
| 2027-03-22 | $1.873 | $1.817 | $1.930 |
| 2027-03-23 | $1.884 | $1.827 | $1.940 |
| 2027-03-24 | $1.853 | $1.797 | $1.909 |
| 2027-03-25 | $1.878 | $1.822 | $1.934 |
| 2027-03-26 | $1.860 | $1.804 | $1.916 |
| 2027-03-27 | $1.860 | $1.804 | $1.916 |
| 2027-03-28 | $1.889 | $1.832 | $1.945 |
| 2027-03-29 | $1.858 | $1.802 | $1.914 |
| 2027-03-30 | $1.827 | $1.773 | $1.882 |
| 2027-03-31 | $1.856 | $1.800 | $1.912 |
| 2027 April | |||
| 2027-04-01 | $1.826 | $1.771 | $1.880 |
| 2027-04-02 | $1.796 | $1.742 | $1.850 |
| 2027-04-03 | $1.824 | $1.769 | $1.879 |
| 2027-04-04 | $1.844 | $1.789 | $1.900 |
| 2027-04-05 | $1.851 | $1.796 | $1.907 |
| 2027-04-06 | $1.821 | $1.767 | $1.876 |
| 2027-04-07 | $1.805 | $1.751 | $1.859 |
| 2027-04-08 | $1.821 | $1.766 | $1.875 |
| 2027-04-09 | $1.810 | $1.756 | $1.865 |
| 2027-04-10 | $1.839 | $1.783 | $1.894 |
| 2027-04-11 | $1.844 | $1.788 | $1.899 |
| 2027-04-12 | $1.859 | $1.803 | $1.915 |
| 2027-04-13 | $1.864 | $1.808 | $1.919 |
| 2027-04-14 | $1.859 | $1.803 | $1.915 |
| 2027-04-15 | $1.852 | $1.796 | $1.908 |
| 2027-04-16 | $1.822 | $1.767 | $1.876 |
| 2027-04-17 | $1.798 | $1.744 | $1.852 |
| 2027-04-18 | $1.826 | $1.771 | $1.881 |
| 2027-04-19 | $1.806 | $1.752 | $1.860 |
| 2027-04-20 | $1.834 | $1.779 | $1.889 |
| 2027-04-21 | $1.831 | $1.776 | $1.886 |
| 2027-04-22 | $1.848 | $1.793 | $1.904 |
| 2027-04-23 | $1.877 | $1.821 | $1.934 |
| 2027-04-24 | $1.907 | $1.849 | $1.964 |
| 2027-04-25 | $1.875 | $1.819 | $1.932 |
| 2027-04-26 | $1.845 | $1.789 | $1.900 |
| 2027-04-27 | $1.862 | $1.806 | $1.918 |
| 2027-04-28 | $1.891 | $1.835 | $1.948 |
| 2027-04-29 | $1.860 | $1.805 | $1.916 |
| 2027-04-30 | $1.889 | $1.833 | $1.946 |
| 2027 May | |||
| 2027-05-01 | $1.859 | $1.803 | $1.914 |
| 2027-05-02 | $1.888 | $1.831 | $1.944 |
| 2027-05-03 | $1.871 | $1.815 | $1.928 |
| 2027-05-04 | $1.901 | $1.844 | $1.958 |
| 2027-05-05 | $1.930 | $1.872 | $1.988 |
| 2027-05-06 | $1.954 | $1.895 | $2.013 |
| 2027-05-07 | $1.922 | $1.864 | $1.980 |
| 2027-05-08 | $1.944 | $1.886 | $2.003 |
| 2027-05-09 | $1.975 | $1.915 | $2.034 |
| 2027-05-10 | $1.997 | $1.937 | $2.057 |
| 2027-05-11 | $2.021 | $1.960 | $2.081 |
| 2027-05-12 | $2.012 | $1.952 | $2.072 |
| 2027-05-13 | $1.987 | $1.927 | $2.047 |
| 2027-05-14 | $1.956 | $1.897 | $2.015 |
| 2027-05-15 | $1.958 | $1.900 | $2.017 |
| 2027-05-16 | $1.926 | $1.868 | $1.984 |
| 2027-05-17 | $1.913 | $1.856 | $1.970 |
| 2027-05-18 | $1.889 | $1.833 | $1.946 |
| 2027-05-19 | $1.895 | $1.838 | $1.952 |
| 2027-05-20 | $1.864 | $1.808 | $1.920 |
| 2027-05-21 | $1.834 | $1.779 | $1.889 |
| 2027-05-22 | $1.862 | $1.806 | $1.918 |
| 2027-05-23 | $1.832 | $1.777 | $1.887 |
| 2027-05-24 | $1.848 | $1.792 | $1.903 |
| 2027-05-25 | $1.817 | $1.763 | $1.872 |
| 2027-05-26 | $1.788 | $1.734 | $1.841 |
| 2027-05-27 | $1.816 | $1.761 | $1.870 |
| 2027-05-28 | $1.786 | $1.732 | $1.840 |
| 2027-05-29 | $1.814 | $1.759 | $1.868 |
| 2027-05-30 | $1.813 | $1.758 | $1.867 |
| 2027-05-31 | $1.783 | $1.729 | $1.836 |
| 2027 June | |||
| 2027-06-01 | $1.811 | $1.757 | $1.865 |
| 2027-06-02 | $1.839 | $1.784 | $1.894 |
| 2027-06-03 | $1.809 | $1.755 | $1.863 |
| 2027-06-04 | $1.813 | $1.759 | $1.868 |
| 2027-06-05 | $1.786 | $1.733 | $1.840 |
| 2027-06-06 | $1.757 | $1.704 | $1.810 |
| 2027-06-07 | $1.749 | $1.696 | $1.801 |
| 2027-06-08 | $1.720 | $1.669 | $1.772 |
| 2027-06-09 | $1.692 | $1.641 | $1.743 |
| 2027-06-10 | $1.687 | $1.637 | $1.738 |
| 2027-06-11 | $1.660 | $1.610 | $1.710 |
| 2027-06-12 | $1.633 | $1.584 | $1.682 |
| 2027-06-13 | $1.606 | $1.558 | $1.654 |
| 2027-06-14 | $1.631 | $1.582 | $1.680 |
| 2027-06-15 | $1.604 | $1.556 | $1.652 |
| 2027-06-16 | $1.629 | $1.581 | $1.678 |
| 2027-06-17 | $1.603 | $1.555 | $1.651 |
| 2027-06-18 | $1.614 | $1.565 | $1.662 |
| 2027-06-19 | $1.587 | $1.540 | $1.635 |
| 2027-06-20 | $1.587 | $1.539 | $1.634 |
| 2027-06-21 | $1.562 | $1.515 | $1.609 |
| 2027-06-22 | $1.586 | $1.538 | $1.634 |
| 2027-06-23 | $1.560 | $1.513 | $1.607 |
| 2027-06-24 | $1.544 | $1.498 | $1.591 |
| 2027-06-25 | $1.568 | $1.521 | $1.615 |
| 2027-06-26 | $1.593 | $1.545 | $1.641 |
| 2027-06-27 | $1.567 | $1.520 | $1.614 |
| 2027-06-28 | $1.580 | $1.533 | $1.628 |
| 2027-06-29 | $1.605 | $1.557 | $1.653 |
| 2027-06-30 | $1.614 | $1.566 | $1.662 |
| 2027 July | |||
| 2027-07-01 | $1.639 | $1.590 | $1.688 |
| 2027-07-02 | $1.665 | $1.615 | $1.715 |
| 2027-07-03 | $1.638 | $1.588 | $1.687 |
| 2027-07-04 | $1.640 | $1.591 | $1.689 |
| 2027-07-05 | $1.666 | $1.616 | $1.716 |
| 2027-07-06 | $1.692 | $1.641 | $1.743 |
| 2027-07-07 | $1.718 | $1.667 | $1.770 |
| 2027-07-08 | $1.741 | $1.688 | $1.793 |
| 2027-07-09 | $1.727 | $1.675 | $1.779 |
| 2027-07-10 | $1.754 | $1.701 | $1.806 |
| 2027-07-11 | $1.725 | $1.673 | $1.777 |
| 2027-07-12 | $1.752 | $1.699 | $1.804 |
| 2027-07-13 | $1.758 | $1.705 | $1.811 |
| 2027-07-14 | $1.785 | $1.732 | $1.839 |
| 2027-07-15 | $1.756 | $1.703 | $1.809 |
| 2027-07-16 | $1.784 | $1.730 | $1.837 |
| 2027-07-17 | $1.795 | $1.742 | $1.849 |
| 2027-07-18 | $1.824 | $1.769 | $1.878 |
| 2027-07-19 | $1.846 | $1.791 | $1.901 |
| 2027-07-20 | $1.820 | $1.765 | $1.874 |
| 2027-07-21 | $1.832 | $1.777 | $1.887 |
| 2027-07-22 | $1.860 | $1.804 | $1.915 |
| 2027-07-23 | $1.889 | $1.832 | $1.945 |
| 2027-07-24 | $1.869 | $1.813 | $1.925 |
| 2027-07-25 | $1.898 | $1.842 | $1.955 |
| 2027-07-26 | $1.926 | $1.868 | $1.984 |
| 2027-07-27 | $1.956 | $1.897 | $2.015 |
| 2027-07-28 | $1.951 | $1.892 | $2.009 |
| 2027-07-29 | $1.931 | $1.873 | $1.989 |
| 2027-07-30 | $1.961 | $1.902 | $2.020 |
| 2027-07-31 | $1.932 | $1.874 | $1.990 |
| 2027 August | |||
| 2027-08-01 | $1.962 | $1.903 | $2.021 |
| 2027-08-02 | $1.968 | $1.909 | $2.027 |
| 2027-08-03 | $1.999 | $1.939 | $2.058 |
| 2027-08-04 | $1.971 | $1.912 | $2.030 |
| 2027-08-05 | $1.939 | $1.881 | $1.997 |
| 2027-08-06 | $1.912 | $1.855 | $1.969 |
| 2027-08-07 | $1.886 | $1.830 | $1.943 |
| 2027-08-08 | $1.874 | $1.818 | $1.930 |
| 2027-08-09 | $1.875 | $1.819 | $1.931 |
| 2027-08-10 | $1.844 | $1.789 | $1.900 |
| 2027-08-11 | $1.828 | $1.773 | $1.883 |
| 2027-08-12 | $1.798 | $1.744 | $1.852 |
| 2027-08-13 | $1.782 | $1.728 | $1.835 |
| 2027-08-14 | $1.771 | $1.718 | $1.824 |
| 2027-08-15 | $1.749 | $1.697 | $1.802 |
| 2027-08-16 | $1.720 | $1.669 | $1.772 |
| 2027-08-17 | $1.726 | $1.674 | $1.778 |
| 2027-08-18 | $1.753 | $1.700 | $1.806 |
| 2027-08-19 | $1.724 | $1.673 | $1.776 |
| 2027-08-20 | $1.696 | $1.645 | $1.747 |
| 2027-08-21 | $1.702 | $1.651 | $1.753 |
| 2027-08-22 | $1.728 | $1.676 | $1.780 |
| 2027-08-23 | $1.755 | $1.703 | $1.808 |
| 2027-08-24 | $1.777 | $1.724 | $1.831 |
| 2027-08-25 | $1.794 | $1.740 | $1.848 |
| 2027-08-26 | $1.765 | $1.712 | $1.818 |
| 2027-08-27 | $1.792 | $1.738 | $1.846 |
| 2027-08-28 | $1.778 | $1.725 | $1.832 |
| 2027-08-29 | $1.776 | $1.722 | $1.829 |
| 2027-08-30 | $1.787 | $1.733 | $1.840 |
| 2027-08-31 | $1.787 | $1.733 | $1.840 |
| 2027 September | |||
| 2027-09-01 | $1.815 | $1.760 | $1.869 |
| 2027-09-02 | $1.785 | $1.731 | $1.838 |
| 2027-09-03 | $1.813 | $1.758 | $1.867 |
| 2027-09-04 | $1.837 | $1.782 | $1.893 |
| 2027-09-05 | $1.807 | $1.753 | $1.862 |
| 2027-09-06 | $1.830 | $1.775 | $1.885 |
| 2027-09-07 | $1.830 | $1.775 | $1.885 |
| 2027-09-08 | $1.813 | $1.759 | $1.867 |
| 2027-09-09 | $1.810 | $1.756 | $1.864 |
| 2027-09-10 | $1.838 | $1.783 | $1.894 |
| 2027-09-11 | $1.808 | $1.754 | $1.863 |
| 2027-09-12 | $1.817 | $1.762 | $1.871 |
| 2027-09-13 | $1.823 | $1.768 | $1.877 |
| 2027-09-14 | $1.823 | $1.768 | $1.877 |
| 2027-09-15 | $1.851 | $1.796 | $1.907 |
| 2027-09-16 | $1.821 | $1.766 | $1.875 |
| 2027-09-17 | $1.807 | $1.753 | $1.861 |
| 2027-09-18 | $1.799 | $1.745 | $1.853 |
| 2027-09-19 | $1.774 | $1.721 | $1.827 |
| 2027-09-20 | $1.766 | $1.713 | $1.819 |
| 2027-09-21 | $1.766 | $1.713 | $1.819 |
| 2027-09-22 | $1.737 | $1.685 | $1.789 |
| 2027-09-23 | $1.708 | $1.657 | $1.760 |
| 2027-09-24 | $1.735 | $1.683 | $1.787 |
| 2027-09-25 | $1.726 | $1.674 | $1.778 |
| 2027-09-26 | $1.738 | $1.686 | $1.790 |
| 2027-09-27 | $1.757 | $1.704 | $1.809 |
| 2027-09-28 | $1.757 | $1.704 | $1.809 |
| 2027-09-29 | $1.784 | $1.731 | $1.838 |
| 2027-09-30 | $1.812 | $1.758 | $1.866 |
| 2027 October | |||
| 2027-10-01 | $1.800 | $1.746 | $1.855 |
| 2027-10-02 | $1.771 | $1.718 | $1.824 |
| 2027-10-03 | $1.799 | $1.745 | $1.853 |
| 2027-10-04 | $1.805 | $1.750 | $1.859 |
| 2027-10-05 | $1.805 | $1.750 | $1.859 |
| 2027-10-06 | $1.805 | $1.750 | $1.859 |
| 2027-10-07 | $1.793 | $1.739 | $1.847 |
| 2027-10-08 | $1.764 | $1.711 | $1.816 |
| 2027-10-09 | $1.735 | $1.683 | $1.787 |
| 2027-10-10 | $1.762 | $1.709 | $1.815 |
| 2027-10-11 | $1.777 | $1.723 | $1.830 |
| 2027-10-12 | $1.777 | $1.723 | $1.830 |
| 2027-10-13 | $1.804 | $1.750 | $1.858 |
| 2027-10-14 | $1.775 | $1.722 | $1.828 |
| 2027-10-15 | $1.746 | $1.693 | $1.798 |
| 2027-10-16 | $1.746 | $1.693 | $1.798 |
| 2027-10-17 | $1.773 | $1.720 | $1.826 |
| 2027-10-18 | $1.749 | $1.697 | $1.802 |
| 2027-10-19 | $1.749 | $1.697 | $1.802 |
| 2027-10-20 | $1.721 | $1.669 | $1.772 |
| 2027-10-21 | $1.736 | $1.684 | $1.788 |
| 2027-10-22 | $1.707 | $1.656 | $1.759 |
| 2027-10-23 | $1.734 | $1.682 | $1.786 |
| 2027-10-24 | $1.749 | $1.696 | $1.801 |
| 2027-10-25 | $1.720 | $1.669 | $1.772 |
| 2027-10-26 | $1.720 | $1.669 | $1.772 |
| 2027-10-27 | $1.692 | $1.641 | $1.743 |
| 2027-10-28 | $1.695 | $1.644 | $1.746 |
| 2027-10-29 | $1.705 | $1.654 | $1.756 |
| 2027-10-30 | $1.731 | $1.679 | $1.783 |
| 2027-10-31 | $1.719 | $1.667 | $1.770 |
| 2027 November | |||
| 2027-11-01 | $1.713 | $1.661 | $1.764 |
| 2027-11-02 | $1.713 | $1.661 | $1.764 |
| 2027-11-03 | $1.685 | $1.634 | $1.735 |