Current DUR price: $2.020
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.811 | $2.726 | $2.895 |
| 2031-01-02 | $2.770 | $2.687 | $2.853 |
| 2031-01-03 | $2.769 | $2.686 | $2.852 |
| 2031-01-04 | $2.739 | $2.657 | $2.821 |
| 2031-01-05 | $2.699 | $2.618 | $2.780 |
| 2031-01-06 | $2.660 | $2.580 | $2.739 |
| 2031-01-07 | $2.700 | $2.619 | $2.781 |
| 2031-01-08 | $2.741 | $2.659 | $2.824 |
| 2031-01-09 | $2.701 | $2.620 | $2.782 |
| 2031-01-10 | $2.743 | $2.660 | $2.825 |
| 2031-01-11 | $2.784 | $2.701 | $2.868 |
| 2031-01-12 | $2.827 | $2.742 | $2.912 |
| 2031-01-13 | $2.798 | $2.714 | $2.882 |
| 2031-01-14 | $2.757 | $2.675 | $2.840 |
| 2031-01-15 | $2.717 | $2.636 | $2.799 |
| 2031-01-16 | $2.759 | $2.676 | $2.841 |
| 2031-01-17 | $2.718 | $2.637 | $2.800 |
| 2031-01-18 | $2.679 | $2.598 | $2.759 |
| 2031-01-19 | $2.720 | $2.638 | $2.801 |
| 2031-01-20 | $2.761 | $2.678 | $2.844 |
| 2031-01-21 | $2.737 | $2.655 | $2.819 |
| 2031-01-22 | $2.697 | $2.616 | $2.778 |
| 2031-01-23 | $2.738 | $2.656 | $2.820 |
| 2031-01-24 | $2.780 | $2.696 | $2.863 |
| 2031-01-25 | $2.778 | $2.694 | $2.861 |
| 2031-01-26 | $2.754 | $2.672 | $2.837 |
| 2031-01-27 | $2.732 | $2.650 | $2.814 |
| 2031-01-28 | $2.774 | $2.690 | $2.857 |
| 2031-01-29 | $2.778 | $2.694 | $2.861 |
| 2031-01-30 | $2.820 | $2.735 | $2.905 |
| 2031-01-31 | $2.822 | $2.737 | $2.906 |
| 2031 February | |||
| 2031-02-01 | $2.843 | $2.758 | $2.928 |
| 2031-02-02 | $2.801 | $2.717 | $2.885 |
| 2031-02-03 | $2.844 | $2.759 | $2.929 |
| 2031-02-04 | $2.846 | $2.761 | $2.931 |
| 2031-02-05 | $2.840 | $2.755 | $2.925 |
| 2031-02-06 | $2.798 | $2.714 | $2.882 |
| 2031-02-07 | $2.807 | $2.723 | $2.891 |
| 2031-02-08 | $2.850 | $2.764 | $2.935 |
| 2031-02-09 | $2.808 | $2.724 | $2.892 |
| 2031-02-10 | $2.767 | $2.684 | $2.850 |
| 2031-02-11 | $2.809 | $2.725 | $2.894 |
| 2031-02-12 | $2.852 | $2.767 | $2.938 |
| 2031-02-13 | $2.896 | $2.809 | $2.982 |
| 2031-02-14 | $2.939 | $2.851 | $3.027 |
| 2031-02-15 | $2.984 | $2.894 | $3.073 |
| 2031-02-16 | $3.029 | $2.939 | $3.120 |
| 2031-02-17 | $3.016 | $2.926 | $3.107 |
| 2031-02-18 | $3.062 | $2.970 | $3.154 |
| 2031-02-19 | $3.017 | $2.927 | $3.108 |
| 2031-02-20 | $3.001 | $2.911 | $3.091 |
| 2031-02-21 | $3.027 | $2.936 | $3.118 |
| 2031-02-22 | $3.073 | $2.981 | $3.166 |
| 2031-02-23 | $3.120 | $3.027 | $3.214 |
| 2031-02-24 | $3.075 | $2.983 | $3.167 |
| 2031-02-25 | $3.122 | $3.028 | $3.215 |
| 2031-02-26 | $3.117 | $3.024 | $3.211 |
| 2031-02-27 | $3.072 | $2.980 | $3.164 |
| 2031-02-28 | $3.027 | $2.936 | $3.118 |
| 2031 March | |||
| 2031-03-01 | $3.047 | $2.956 | $3.139 |
| 2031-03-02 | $3.067 | $2.975 | $3.159 |
| 2031-03-03 | $3.048 | $2.957 | $3.140 |
| 2031-03-04 | $3.086 | $2.993 | $3.179 |
| 2031-03-05 | $3.051 | $2.959 | $3.142 |
| 2031-03-06 | $3.097 | $3.004 | $3.190 |
| 2031-03-07 | $3.145 | $3.050 | $3.239 |
| 2031-03-08 | $3.193 | $3.097 | $3.288 |
| 2031-03-09 | $3.169 | $3.074 | $3.264 |
| 2031-03-10 | $3.123 | $3.029 | $3.217 |
| 2031-03-11 | $3.171 | $3.075 | $3.266 |
| 2031-03-12 | $3.124 | $3.031 | $3.218 |
| 2031-03-13 | $3.102 | $3.009 | $3.195 |
| 2031-03-14 | $3.057 | $2.965 | $3.149 |
| 2031-03-15 | $3.053 | $2.961 | $3.144 |
| 2031-03-16 | $3.008 | $2.918 | $3.099 |
| 2031-03-17 | $3.054 | $2.963 | $3.146 |
| 2031-03-18 | $3.010 | $2.919 | $3.100 |
| 2031-03-19 | $3.056 | $2.964 | $3.147 |
| 2031-03-20 | $3.071 | $2.979 | $3.163 |
| 2031-03-21 | $3.026 | $2.935 | $3.117 |
| 2031-03-22 | $2.982 | $2.892 | $3.071 |
| 2031-03-23 | $2.982 | $2.892 | $3.071 |
| 2031-03-24 | $2.986 | $2.897 | $3.076 |
| 2031-03-25 | $3.032 | $2.941 | $3.123 |
| 2031-03-26 | $3.058 | $2.966 | $3.150 |
| 2031-03-27 | $3.105 | $3.011 | $3.198 |
| 2031-03-28 | $3.152 | $3.057 | $3.246 |
| 2031-03-29 | $3.189 | $3.094 | $3.285 |
| 2031-03-30 | $3.143 | $3.049 | $3.237 |
| 2031-03-31 | $3.118 | $3.025 | $3.212 |
| 2031 April | |||
| 2031-04-01 | $3.073 | $2.981 | $3.165 |
| 2031-04-02 | $3.090 | $2.997 | $3.183 |
| 2031-04-03 | $3.090 | $2.997 | $3.183 |
| 2031-04-04 | $3.046 | $2.955 | $3.137 |
| 2031-04-05 | $3.002 | $2.912 | $3.092 |
| 2031-04-06 | $3.047 | $2.956 | $3.139 |
| 2031-04-07 | $3.045 | $2.953 | $3.136 |
| 2031-04-08 | $3.002 | $2.912 | $3.092 |
| 2031-04-09 | $2.958 | $2.870 | $3.047 |
| 2031-04-10 | $2.915 | $2.828 | $3.003 |
| 2031-04-11 | $2.960 | $2.871 | $3.048 |
| 2031-04-12 | $3.005 | $2.915 | $3.095 |
| 2031-04-13 | $3.023 | $2.933 | $3.114 |
| 2031-04-14 | $2.979 | $2.890 | $3.069 |
| 2031-04-15 | $3.025 | $2.934 | $3.116 |
| 2031-04-16 | $2.981 | $2.891 | $3.070 |
| 2031-04-17 | $2.938 | $2.850 | $3.026 |
| 2031-04-18 | $2.982 | $2.893 | $3.072 |
| 2031-04-19 | $2.939 | $2.851 | $3.027 |
| 2031-04-20 | $2.896 | $2.809 | $2.983 |
| 2031-04-21 | $2.854 | $2.768 | $2.939 |
| 2031-04-22 | $2.812 | $2.728 | $2.897 |
| 2031-04-23 | $2.810 | $2.726 | $2.895 |
| 2031-04-24 | $2.811 | $2.727 | $2.895 |
| 2031-04-25 | $2.770 | $2.687 | $2.853 |
| 2031-04-26 | $2.812 | $2.728 | $2.897 |
| 2031-04-27 | $2.809 | $2.725 | $2.893 |
| 2031-04-28 | $2.768 | $2.685 | $2.851 |
| 2031-04-29 | $2.728 | $2.646 | $2.809 |
| 2031-04-30 | $2.688 | $2.607 | $2.768 |
| 2031 May | |||
| 2031-05-01 | $2.729 | $2.647 | $2.811 |
| 2031-05-02 | $2.730 | $2.648 | $2.812 |
| 2031-05-03 | $2.771 | $2.688 | $2.854 |
| 2031-05-04 | $2.814 | $2.729 | $2.898 |
| 2031-05-05 | $2.857 | $2.771 | $2.942 |
| 2031-05-06 | $2.815 | $2.730 | $2.899 |
| 2031-05-07 | $2.858 | $2.772 | $2.944 |
| 2031-05-08 | $2.816 | $2.732 | $2.901 |
| 2031-05-09 | $2.838 | $2.752 | $2.923 |
| 2031-05-10 | $2.796 | $2.712 | $2.880 |
| 2031-05-11 | $2.839 | $2.754 | $2.924 |
| 2031-05-12 | $2.863 | $2.777 | $2.949 |
| 2031-05-13 | $2.862 | $2.776 | $2.948 |
| 2031-05-14 | $2.885 | $2.798 | $2.971 |
| 2031-05-15 | $2.843 | $2.758 | $2.928 |
| 2031-05-16 | $2.801 | $2.717 | $2.885 |
| 2031-05-17 | $2.760 | $2.678 | $2.843 |
| 2031-05-18 | $2.803 | $2.719 | $2.887 |
| 2031-05-19 | $2.762 | $2.679 | $2.845 |
| 2031-05-20 | $2.721 | $2.640 | $2.803 |
| 2031-05-21 | $2.695 | $2.614 | $2.775 |
| 2031-05-22 | $2.655 | $2.576 | $2.735 |
| 2031-05-23 | $2.696 | $2.615 | $2.777 |
| 2031-05-24 | $2.709 | $2.628 | $2.790 |
| 2031-05-25 | $2.722 | $2.641 | $2.804 |
| 2031-05-26 | $2.764 | $2.681 | $2.847 |
| 2031-05-27 | $2.739 | $2.656 | $2.821 |
| 2031-05-28 | $2.764 | $2.681 | $2.847 |
| 2031-05-29 | $2.752 | $2.670 | $2.835 |
| 2031-05-30 | $2.712 | $2.631 | $2.793 |
| 2031-05-31 | $2.672 | $2.592 | $2.753 |
| 2031 June | |||
| 2031-06-01 | $2.713 | $2.632 | $2.795 |
| 2031-06-02 | $2.712 | $2.631 | $2.794 |
| 2031-06-03 | $2.754 | $2.671 | $2.836 |
| 2031-06-04 | $2.796 | $2.712 | $2.880 |
| 2031-06-05 | $2.838 | $2.753 | $2.923 |
| 2031-06-06 | $2.797 | $2.713 | $2.881 |
| 2031-06-07 | $2.756 | $2.673 | $2.839 |
| 2031-06-08 | $2.798 | $2.714 | $2.882 |
| 2031-06-09 | $2.757 | $2.675 | $2.840 |
| 2031-06-10 | $2.784 | $2.700 | $2.867 |
| 2031-06-11 | $2.826 | $2.741 | $2.911 |
| 2031-06-12 | $2.785 | $2.701 | $2.868 |
| 2031-06-13 | $2.771 | $2.688 | $2.854 |
| 2031-06-14 | $2.731 | $2.649 | $2.813 |
| 2031-06-15 | $2.745 | $2.662 | $2.827 |
| 2031-06-16 | $2.787 | $2.703 | $2.870 |
| 2031-06-17 | $2.829 | $2.744 | $2.914 |
| 2031-06-18 | $2.788 | $2.704 | $2.871 |
| 2031-06-19 | $2.789 | $2.706 | $2.873 |
| 2031-06-20 | $2.820 | $2.735 | $2.904 |
| 2031-06-21 | $2.863 | $2.777 | $2.949 |
| 2031-06-22 | $2.863 | $2.777 | $2.949 |
| 2031-06-23 | $2.835 | $2.750 | $2.920 |
| 2031-06-24 | $2.794 | $2.710 | $2.877 |
| 2031-06-25 | $2.836 | $2.751 | $2.921 |
| 2031-06-26 | $2.795 | $2.711 | $2.879 |
| 2031-06-27 | $2.793 | $2.709 | $2.877 |
| 2031-06-28 | $2.796 | $2.712 | $2.880 |
| 2031-06-29 | $2.839 | $2.754 | $2.924 |
| 2031-06-30 | $2.797 | $2.713 | $2.881 |
| 2031 July | |||
| 2031-07-01 | $2.840 | $2.755 | $2.925 |
| 2031-07-02 | $2.883 | $2.797 | $2.970 |
| 2031-07-03 | $2.913 | $2.826 | $3.001 |
| 2031-07-04 | $2.958 | $2.869 | $3.046 |
| 2031-07-05 | $3.003 | $2.913 | $3.093 |
| 2031-07-06 | $3.022 | $2.932 | $3.113 |
| 2031-07-07 | $2.978 | $2.889 | $3.067 |
| 2031-07-08 | $2.935 | $2.847 | $3.023 |
| 2031-07-09 | $2.911 | $2.824 | $2.998 |
| 2031-07-10 | $2.936 | $2.848 | $3.024 |
| 2031-07-11 | $2.936 | $2.847 | $3.024 |
| 2031-07-12 | $2.980 | $2.891 | $3.070 |
| 2031-07-13 | $2.937 | $2.849 | $3.025 |
| 2031-07-14 | $2.982 | $2.892 | $3.071 |
| 2031-07-15 | $2.938 | $2.850 | $3.026 |
| 2031-07-16 | $2.964 | $2.875 | $3.053 |
| 2031-07-17 | $3.010 | $2.919 | $3.100 |
| 2031-07-18 | $3.036 | $2.945 | $3.127 |
| 2031-07-19 | $3.060 | $2.968 | $3.152 |
| 2031-07-20 | $3.015 | $2.925 | $3.106 |
| 2031-07-21 | $3.061 | $2.969 | $3.153 |
| 2031-07-22 | $3.086 | $2.993 | $3.179 |
| 2031-07-23 | $3.060 | $2.969 | $3.152 |
| 2031-07-24 | $3.107 | $3.014 | $3.200 |
| 2031-07-25 | $3.107 | $3.014 | $3.200 |
| 2031-07-26 | $3.062 | $2.970 | $3.154 |
| 2031-07-27 | $3.089 | $2.996 | $3.181 |
| 2031-07-28 | $3.136 | $3.042 | $3.230 |
| 2031-07-29 | $3.090 | $2.997 | $3.183 |
| 2031-07-30 | $3.108 | $3.015 | $3.202 |
| 2031-07-31 | $3.063 | $2.971 | $3.155 |
| 2031 August | |||
| 2031-08-01 | $3.110 | $3.016 | $3.203 |
| 2031-08-02 | $3.136 | $3.042 | $3.230 |
| 2031-08-03 | $3.134 | $3.040 | $3.228 |
| 2031-08-04 | $3.114 | $3.020 | $3.207 |
| 2031-08-05 | $3.161 | $3.066 | $3.256 |
| 2031-08-06 | $3.161 | $3.066 | $3.256 |
| 2031-08-07 | $3.160 | $3.066 | $3.255 |
| 2031-08-08 | $3.114 | $3.021 | $3.208 |
| 2031-08-09 | $3.162 | $3.067 | $3.257 |
| 2031-08-10 | $3.209 | $3.113 | $3.305 |
| 2031-08-11 | $3.162 | $3.067 | $3.257 |
| 2031-08-12 | $3.116 | $3.022 | $3.209 |
| 2031-08-13 | $3.070 | $2.978 | $3.163 |
| 2031-08-14 | $3.117 | $3.024 | $3.211 |
| 2031-08-15 | $3.072 | $2.980 | $3.164 |
| 2031-08-16 | $3.027 | $2.936 | $3.118 |
| 2031-08-17 | $3.073 | $2.981 | $3.165 |
| 2031-08-18 | $3.028 | $2.937 | $3.119 |
| 2031-08-19 | $3.075 | $2.982 | $3.167 |
| 2031-08-20 | $3.121 | $3.028 | $3.215 |
| 2031-08-21 | $3.076 | $2.984 | $3.168 |
| 2031-08-22 | $3.031 | $2.940 | $3.122 |
| 2031-08-23 | $3.077 | $2.985 | $3.170 |
| 2031-08-24 | $3.121 | $3.027 | $3.215 |
| 2031-08-25 | $3.132 | $3.038 | $3.226 |
| 2031-08-26 | $3.180 | $3.084 | $3.275 |
| 2031-08-27 | $3.157 | $3.063 | $3.252 |
| 2031-08-28 | $3.137 | $3.042 | $3.231 |
| 2031-08-29 | $3.184 | $3.089 | $3.280 |
| 2031-08-30 | $3.141 | $3.047 | $3.236 |
| 2031-08-31 | $3.163 | $3.068 | $3.258 |
| 2031 September | |||
| 2031-09-01 | $3.117 | $3.023 | $3.210 |
| 2031-09-02 | $3.162 | $3.068 | $3.257 |
| 2031-09-03 | $3.163 | $3.068 | $3.258 |
| 2031-09-04 | $3.208 | $3.112 | $3.304 |
| 2031-09-05 | $3.186 | $3.090 | $3.281 |
| 2031-09-06 | $3.210 | $3.113 | $3.306 |
| 2031-09-07 | $3.230 | $3.134 | $3.327 |
| 2031-09-08 | $3.183 | $3.088 | $3.279 |
| 2031-09-09 | $3.227 | $3.130 | $3.324 |
| 2031-09-10 | $3.180 | $3.085 | $3.275 |
| 2031-09-11 | $3.181 | $3.086 | $3.277 |
| 2031-09-12 | $3.228 | $3.131 | $3.324 |
| 2031-09-13 | $3.251 | $3.154 | $3.349 |
| 2031-09-14 | $3.299 | $3.200 | $3.398 |
| 2031-09-15 | $3.349 | $3.249 | $3.450 |
| 2031-09-16 | $3.400 | $3.298 | $3.502 |
| 2031-09-17 | $3.351 | $3.250 | $3.451 |
| 2031-09-18 | $3.402 | $3.300 | $3.504 |
| 2031-09-19 | $3.454 | $3.350 | $3.557 |
| 2031-09-20 | $3.403 | $3.301 | $3.505 |
| 2031-09-21 | $3.445 | $3.342 | $3.548 |
| 2031-09-22 | $3.467 | $3.363 | $3.571 |
| 2031-09-23 | $3.447 | $3.344 | $3.551 |
| 2031-09-24 | $3.487 | $3.383 | $3.592 |
| 2031-09-25 | $3.436 | $3.333 | $3.540 |
| 2031-09-26 | $3.489 | $3.384 | $3.594 |
| 2031-09-27 | $3.542 | $3.436 | $3.648 |
| 2031-09-28 | $3.499 | $3.394 | $3.604 |
| 2031-09-29 | $3.478 | $3.374 | $3.583 |
| 2031-09-30 | $3.532 | $3.426 | $3.637 |
| 2031 October | |||
| 2031-10-01 | $3.511 | $3.405 | $3.616 |
| 2031-10-02 | $3.489 | $3.384 | $3.593 |
| 2031-10-03 | $3.446 | $3.342 | $3.549 |
| 2031-10-04 | $3.395 | $3.294 | $3.497 |
| 2031-10-05 | $3.447 | $3.344 | $3.551 |
| 2031-10-06 | $3.397 | $3.295 | $3.499 |
| 2031-10-07 | $3.354 | $3.254 | $3.455 |
| 2031-10-08 | $3.398 | $3.296 | $3.500 |
| 2031-10-09 | $3.398 | $3.296 | $3.500 |
| 2031-10-10 | $3.354 | $3.253 | $3.454 |
| 2031-10-11 | $3.305 | $3.206 | $3.404 |
| 2031-10-12 | $3.355 | $3.255 | $3.456 |
| 2031-10-13 | $3.306 | $3.207 | $3.406 |
| 2031-10-14 | $3.357 | $3.256 | $3.458 |
| 2031-10-15 | $3.308 | $3.209 | $3.407 |
| 2031-10-16 | $3.260 | $3.162 | $3.357 |
| 2031-10-17 | $3.260 | $3.162 | $3.358 |
| 2031-10-18 | $3.304 | $3.205 | $3.403 |
| 2031-10-19 | $3.282 | $3.184 | $3.381 |
| 2031-10-20 | $3.303 | $3.204 | $3.402 |
| 2031-10-21 | $3.283 | $3.184 | $3.381 |
| 2031-10-22 | $3.333 | $3.233 | $3.433 |
| 2031-10-23 | $3.284 | $3.186 | $3.383 |
| 2031-10-24 | $3.236 | $3.139 | $3.333 |
| 2031-10-25 | $3.213 | $3.117 | $3.310 |
| 2031-10-26 | $3.166 | $3.071 | $3.261 |
| 2031-10-27 | $3.120 | $3.027 | $3.214 |
| 2031-10-28 | $3.119 | $3.026 | $3.213 |
| 2031-10-29 | $3.097 | $3.004 | $3.189 |
| 2031-10-30 | $3.098 | $3.005 | $3.190 |
| 2031-10-31 | $3.121 | $3.028 | $3.215 |
| 2031 November | |||
| 2031-11-01 | $3.169 | $3.074 | $3.264 |
| 2031-11-02 | $3.217 | $3.121 | $3.314 |