Current DXC price: $2.970
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.668 | $2.588 | $2.748 |
| 2031-01-02 | $2.658 | $2.578 | $2.738 |
| 2031-01-03 | $2.658 | $2.578 | $2.738 |
| 2031-01-04 | $2.656 | $2.577 | $2.736 |
| 2031-01-05 | $2.653 | $2.574 | $2.733 |
| 2031-01-06 | $2.640 | $2.561 | $2.720 |
| 2031-01-07 | $2.637 | $2.558 | $2.716 |
| 2031-01-08 | $2.648 | $2.569 | $2.728 |
| 2031-01-09 | $2.647 | $2.568 | $2.726 |
| 2031-01-10 | $2.632 | $2.553 | $2.711 |
| 2031-01-11 | $2.647 | $2.568 | $2.727 |
| 2031-01-12 | $2.632 | $2.553 | $2.711 |
| 2031-01-13 | $2.641 | $2.561 | $2.720 |
| 2031-01-14 | $2.644 | $2.565 | $2.723 |
| 2031-01-15 | $2.634 | $2.555 | $2.713 |
| 2031-01-16 | $2.619 | $2.541 | $2.698 |
| 2031-01-17 | $2.605 | $2.527 | $2.683 |
| 2031-01-18 | $2.620 | $2.541 | $2.698 |
| 2031-01-19 | $2.634 | $2.555 | $2.714 |
| 2031-01-20 | $2.649 | $2.570 | $2.729 |
| 2031-01-21 | $2.635 | $2.556 | $2.714 |
| 2031-01-22 | $2.620 | $2.541 | $2.698 |
| 2031-01-23 | $2.635 | $2.556 | $2.714 |
| 2031-01-24 | $2.620 | $2.541 | $2.699 |
| 2031-01-25 | $2.605 | $2.527 | $2.683 |
| 2031-01-26 | $2.613 | $2.534 | $2.691 |
| 2031-01-27 | $2.628 | $2.549 | $2.707 |
| 2031-01-28 | $2.643 | $2.563 | $2.722 |
| 2031-01-29 | $2.658 | $2.578 | $2.737 |
| 2031-01-30 | $2.643 | $2.563 | $2.722 |
| 2031-01-31 | $2.658 | $2.578 | $2.738 |
| 2031 February | |||
| 2031-02-01 | $2.643 | $2.564 | $2.722 |
| 2031-02-02 | $2.655 | $2.576 | $2.735 |
| 2031-02-03 | $2.646 | $2.566 | $2.725 |
| 2031-02-04 | $2.643 | $2.564 | $2.722 |
| 2031-02-05 | $2.631 | $2.552 | $2.710 |
| 2031-02-06 | $2.646 | $2.566 | $2.725 |
| 2031-02-07 | $2.661 | $2.581 | $2.740 |
| 2031-02-08 | $2.646 | $2.566 | $2.725 |
| 2031-02-09 | $2.661 | $2.581 | $2.741 |
| 2031-02-10 | $2.658 | $2.578 | $2.738 |
| 2031-02-11 | $2.665 | $2.585 | $2.745 |
| 2031-02-12 | $2.680 | $2.600 | $2.761 |
| 2031-02-13 | $2.665 | $2.585 | $2.745 |
| 2031-02-14 | $2.680 | $2.600 | $2.761 |
| 2031-02-15 | $2.696 | $2.615 | $2.776 |
| 2031-02-16 | $2.711 | $2.630 | $2.792 |
| 2031-02-17 | $2.726 | $2.644 | $2.808 |
| 2031-02-18 | $2.742 | $2.660 | $2.824 |
| 2031-02-19 | $2.726 | $2.645 | $2.808 |
| 2031-02-20 | $2.742 | $2.660 | $2.824 |
| 2031-02-21 | $2.735 | $2.652 | $2.817 |
| 2031-02-22 | $2.732 | $2.650 | $2.814 |
| 2031-02-23 | $2.729 | $2.647 | $2.811 |
| 2031-02-24 | $2.714 | $2.632 | $2.795 |
| 2031-02-25 | $2.729 | $2.647 | $2.811 |
| 2031-02-26 | $2.714 | $2.632 | $2.795 |
| 2031-02-27 | $2.728 | $2.646 | $2.809 |
| 2031-02-28 | $2.712 | $2.631 | $2.794 |
| 2031 March | |||
| 2031-03-01 | $2.697 | $2.616 | $2.778 |
| 2031-03-02 | $2.682 | $2.601 | $2.762 |
| 2031-03-03 | $2.697 | $2.616 | $2.778 |
| 2031-03-04 | $2.682 | $2.602 | $2.763 |
| 2031-03-05 | $2.697 | $2.616 | $2.778 |
| 2031-03-06 | $2.713 | $2.631 | $2.794 |
| 2031-03-07 | $2.697 | $2.616 | $2.778 |
| 2031-03-08 | $2.713 | $2.631 | $2.794 |
| 2031-03-09 | $2.728 | $2.646 | $2.810 |
| 2031-03-10 | $2.715 | $2.634 | $2.797 |
| 2031-03-11 | $2.712 | $2.630 | $2.793 |
| 2031-03-12 | $2.697 | $2.616 | $2.778 |
| 2031-03-13 | $2.681 | $2.601 | $2.762 |
| 2031-03-14 | $2.695 | $2.614 | $2.775 |
| 2031-03-15 | $2.710 | $2.629 | $2.791 |
| 2031-03-16 | $2.704 | $2.623 | $2.785 |
| 2031-03-17 | $2.720 | $2.638 | $2.801 |
| 2031-03-18 | $2.725 | $2.643 | $2.807 |
| 2031-03-19 | $2.715 | $2.634 | $2.797 |
| 2031-03-20 | $2.731 | $2.649 | $2.813 |
| 2031-03-21 | $2.715 | $2.634 | $2.797 |
| 2031-03-22 | $2.703 | $2.622 | $2.784 |
| 2031-03-23 | $2.688 | $2.607 | $2.768 |
| 2031-03-24 | $2.703 | $2.622 | $2.784 |
| 2031-03-25 | $2.718 | $2.637 | $2.800 |
| 2031-03-26 | $2.703 | $2.622 | $2.784 |
| 2031-03-27 | $2.702 | $2.621 | $2.783 |
| 2031-03-28 | $2.715 | $2.633 | $2.796 |
| 2031-03-29 | $2.700 | $2.619 | $2.781 |
| 2031-03-30 | $2.715 | $2.634 | $2.796 |
| 2031-03-31 | $2.730 | $2.649 | $2.812 |
| 2031 April | |||
| 2031-04-01 | $2.715 | $2.634 | $2.797 |
| 2031-04-02 | $2.714 | $2.633 | $2.796 |
| 2031-04-03 | $2.699 | $2.618 | $2.780 |
| 2031-04-04 | $2.684 | $2.603 | $2.764 |
| 2031-04-05 | $2.699 | $2.618 | $2.780 |
| 2031-04-06 | $2.703 | $2.622 | $2.785 |
| 2031-04-07 | $2.719 | $2.637 | $2.800 |
| 2031-04-08 | $2.704 | $2.623 | $2.785 |
| 2031-04-09 | $2.688 | $2.608 | $2.769 |
| 2031-04-10 | $2.673 | $2.593 | $2.754 |
| 2031-04-11 | $2.689 | $2.608 | $2.769 |
| 2031-04-12 | $2.673 | $2.593 | $2.754 |
| 2031-04-13 | $2.670 | $2.590 | $2.750 |
| 2031-04-14 | $2.655 | $2.575 | $2.735 |
| 2031-04-15 | $2.645 | $2.566 | $2.725 |
| 2031-04-16 | $2.648 | $2.568 | $2.727 |
| 2031-04-17 | $2.663 | $2.583 | $2.742 |
| 2031-04-18 | $2.652 | $2.572 | $2.731 |
| 2031-04-19 | $2.642 | $2.563 | $2.721 |
| 2031-04-20 | $2.632 | $2.553 | $2.711 |
| 2031-04-21 | $2.623 | $2.545 | $2.702 |
| 2031-04-22 | $2.638 | $2.559 | $2.717 |
| 2031-04-23 | $2.653 | $2.574 | $2.733 |
| 2031-04-24 | $2.640 | $2.560 | $2.719 |
| 2031-04-25 | $2.655 | $2.575 | $2.734 |
| 2031-04-26 | $2.640 | $2.561 | $2.719 |
| 2031-04-27 | $2.655 | $2.575 | $2.734 |
| 2031-04-28 | $2.640 | $2.561 | $2.719 |
| 2031-04-29 | $2.655 | $2.575 | $2.735 |
| 2031-04-30 | $2.670 | $2.590 | $2.750 |
| 2031 May | |||
| 2031-05-01 | $2.685 | $2.605 | $2.766 |
| 2031-05-02 | $2.670 | $2.590 | $2.750 |
| 2031-05-03 | $2.655 | $2.575 | $2.735 |
| 2031-05-04 | $2.655 | $2.575 | $2.735 |
| 2031-05-05 | $2.661 | $2.581 | $2.740 |
| 2031-05-06 | $2.676 | $2.595 | $2.756 |
| 2031-05-07 | $2.661 | $2.581 | $2.741 |
| 2031-05-08 | $2.676 | $2.596 | $2.756 |
| 2031-05-09 | $2.661 | $2.581 | $2.741 |
| 2031-05-10 | $2.669 | $2.589 | $2.749 |
| 2031-05-11 | $2.654 | $2.574 | $2.734 |
| 2031-05-12 | $2.669 | $2.589 | $2.749 |
| 2031-05-13 | $2.684 | $2.604 | $2.765 |
| 2031-05-14 | $2.669 | $2.589 | $2.749 |
| 2031-05-15 | $2.684 | $2.604 | $2.765 |
| 2031-05-16 | $2.695 | $2.614 | $2.775 |
| 2031-05-17 | $2.696 | $2.615 | $2.776 |
| 2031-05-18 | $2.708 | $2.626 | $2.789 |
| 2031-05-19 | $2.723 | $2.641 | $2.805 |
| 2031-05-20 | $2.708 | $2.627 | $2.789 |
| 2031-05-21 | $2.695 | $2.614 | $2.776 |
| 2031-05-22 | $2.686 | $2.605 | $2.767 |
| 2031-05-23 | $2.691 | $2.610 | $2.772 |
| 2031-05-24 | $2.676 | $2.596 | $2.756 |
| 2031-05-25 | $2.675 | $2.595 | $2.755 |
| 2031-05-26 | $2.663 | $2.583 | $2.743 |
| 2031-05-27 | $2.652 | $2.573 | $2.732 |
| 2031-05-28 | $2.637 | $2.558 | $2.717 |
| 2031-05-29 | $2.648 | $2.569 | $2.728 |
| 2031-05-30 | $2.647 | $2.567 | $2.726 |
| 2031-05-31 | $2.642 | $2.563 | $2.721 |
| 2031 June | |||
| 2031-06-01 | $2.657 | $2.578 | $2.737 |
| 2031-06-02 | $2.672 | $2.592 | $2.753 |
| 2031-06-03 | $2.657 | $2.578 | $2.737 |
| 2031-06-04 | $2.672 | $2.592 | $2.753 |
| 2031-06-05 | $2.688 | $2.607 | $2.768 |
| 2031-06-06 | $2.673 | $2.592 | $2.753 |
| 2031-06-07 | $2.665 | $2.585 | $2.745 |
| 2031-06-08 | $2.681 | $2.600 | $2.761 |
| 2031-06-09 | $2.666 | $2.586 | $2.745 |
| 2031-06-10 | $2.659 | $2.580 | $2.739 |
| 2031-06-11 | $2.648 | $2.569 | $2.728 |
| 2031-06-12 | $2.664 | $2.584 | $2.743 |
| 2031-06-13 | $2.672 | $2.591 | $2.752 |
| 2031-06-14 | $2.657 | $2.577 | $2.736 |
| 2031-06-15 | $2.666 | $2.586 | $2.746 |
| 2031-06-16 | $2.666 | $2.586 | $2.746 |
| 2031-06-17 | $2.679 | $2.599 | $2.760 |
| 2031-06-18 | $2.668 | $2.588 | $2.748 |
| 2031-06-19 | $2.679 | $2.599 | $2.760 |
| 2031-06-20 | $2.694 | $2.614 | $2.775 |
| 2031-06-21 | $2.680 | $2.599 | $2.760 |
| 2031-06-22 | $2.665 | $2.585 | $2.745 |
| 2031-06-23 | $2.669 | $2.589 | $2.750 |
| 2031-06-24 | $2.685 | $2.604 | $2.765 |
| 2031-06-25 | $2.700 | $2.619 | $2.781 |
| 2031-06-26 | $2.715 | $2.634 | $2.797 |
| 2031-06-27 | $2.725 | $2.643 | $2.807 |
| 2031-06-28 | $2.725 | $2.643 | $2.807 |
| 2031-06-29 | $2.735 | $2.653 | $2.817 |
| 2031-06-30 | $2.720 | $2.638 | $2.801 |
| 2031 July | |||
| 2031-07-01 | $2.704 | $2.623 | $2.785 |
| 2031-07-02 | $2.693 | $2.612 | $2.773 |
| 2031-07-03 | $2.708 | $2.627 | $2.789 |
| 2031-07-04 | $2.717 | $2.636 | $2.799 |
| 2031-07-05 | $2.702 | $2.621 | $2.783 |
| 2031-07-06 | $2.705 | $2.624 | $2.786 |
| 2031-07-07 | $2.721 | $2.639 | $2.802 |
| 2031-07-08 | $2.720 | $2.638 | $2.801 |
| 2031-07-09 | $2.722 | $2.640 | $2.804 |
| 2031-07-10 | $2.738 | $2.655 | $2.820 |
| 2031-07-11 | $2.722 | $2.640 | $2.804 |
| 2031-07-12 | $2.738 | $2.655 | $2.820 |
| 2031-07-13 | $2.747 | $2.664 | $2.829 |
| 2031-07-14 | $2.731 | $2.650 | $2.813 |
| 2031-07-15 | $2.732 | $2.650 | $2.814 |
| 2031-07-16 | $2.734 | $2.652 | $2.816 |
| 2031-07-17 | $2.750 | $2.667 | $2.832 |
| 2031-07-18 | $2.740 | $2.658 | $2.822 |
| 2031-07-19 | $2.725 | $2.643 | $2.806 |
| 2031-07-20 | $2.740 | $2.658 | $2.822 |
| 2031-07-21 | $2.751 | $2.668 | $2.833 |
| 2031-07-22 | $2.756 | $2.673 | $2.839 |
| 2031-07-23 | $2.772 | $2.688 | $2.855 |
| 2031-07-24 | $2.781 | $2.697 | $2.864 |
| 2031-07-25 | $2.790 | $2.706 | $2.874 |
| 2031-07-26 | $2.806 | $2.722 | $2.890 |
| 2031-07-27 | $2.790 | $2.706 | $2.874 |
| 2031-07-28 | $2.806 | $2.722 | $2.890 |
| 2031-07-29 | $2.816 | $2.731 | $2.900 |
| 2031-07-30 | $2.804 | $2.720 | $2.889 |
| 2031-07-31 | $2.807 | $2.722 | $2.891 |
| 2031 August | |||
| 2031-08-01 | $2.823 | $2.738 | $2.907 |
| 2031-08-02 | $2.810 | $2.725 | $2.894 |
| 2031-08-03 | $2.794 | $2.710 | $2.878 |
| 2031-08-04 | $2.803 | $2.719 | $2.887 |
| 2031-08-05 | $2.794 | $2.710 | $2.878 |
| 2031-08-06 | $2.810 | $2.725 | $2.894 |
| 2031-08-07 | $2.808 | $2.724 | $2.893 |
| 2031-08-08 | $2.809 | $2.725 | $2.893 |
| 2031-08-09 | $2.798 | $2.714 | $2.882 |
| 2031-08-10 | $2.811 | $2.727 | $2.896 |
| 2031-08-11 | $2.810 | $2.725 | $2.894 |
| 2031-08-12 | $2.801 | $2.717 | $2.885 |
| 2031-08-13 | $2.790 | $2.707 | $2.874 |
| 2031-08-14 | $2.806 | $2.722 | $2.890 |
| 2031-08-15 | $2.813 | $2.729 | $2.897 |
| 2031-08-16 | $2.829 | $2.744 | $2.914 |
| 2031-08-17 | $2.813 | $2.729 | $2.897 |
| 2031-08-18 | $2.829 | $2.744 | $2.914 |
| 2031-08-19 | $2.813 | $2.729 | $2.898 |
| 2031-08-20 | $2.797 | $2.714 | $2.881 |
| 2031-08-21 | $2.813 | $2.729 | $2.898 |
| 2031-08-22 | $2.806 | $2.722 | $2.890 |
| 2031-08-23 | $2.822 | $2.737 | $2.906 |
| 2031-08-24 | $2.814 | $2.729 | $2.898 |
| 2031-08-25 | $2.824 | $2.740 | $2.909 |
| 2031-08-26 | $2.817 | $2.732 | $2.901 |
| 2031-08-27 | $2.833 | $2.748 | $2.918 |
| 2031-08-28 | $2.817 | $2.732 | $2.901 |
| 2031-08-29 | $2.801 | $2.717 | $2.885 |
| 2031-08-30 | $2.817 | $2.732 | $2.901 |
| 2031-08-31 | $2.833 | $2.748 | $2.918 |
| 2031 September | |||
| 2031-09-01 | $2.842 | $2.757 | $2.928 |
| 2031-09-02 | $2.844 | $2.758 | $2.929 |
| 2031-09-03 | $2.854 | $2.768 | $2.940 |
| 2031-09-04 | $2.870 | $2.784 | $2.956 |
| 2031-09-05 | $2.887 | $2.800 | $2.973 |
| 2031-09-06 | $2.870 | $2.784 | $2.957 |
| 2031-09-07 | $2.887 | $2.800 | $2.973 |
| 2031-09-08 | $2.888 | $2.801 | $2.974 |
| 2031-09-09 | $2.888 | $2.801 | $2.974 |
| 2031-09-10 | $2.887 | $2.801 | $2.974 |
| 2031-09-11 | $2.888 | $2.802 | $2.975 |
| 2031-09-12 | $2.905 | $2.818 | $2.992 |
| 2031-09-13 | $2.888 | $2.802 | $2.975 |
| 2031-09-14 | $2.897 | $2.811 | $2.984 |
| 2031-09-15 | $2.906 | $2.819 | $2.993 |
| 2031-09-16 | $2.890 | $2.803 | $2.976 |
| 2031-09-17 | $2.899 | $2.812 | $2.986 |
| 2031-09-18 | $2.883 | $2.796 | $2.969 |
| 2031-09-19 | $2.875 | $2.788 | $2.961 |
| 2031-09-20 | $2.891 | $2.804 | $2.978 |
| 2031-09-21 | $2.875 | $2.788 | $2.961 |
| 2031-09-22 | $2.891 | $2.804 | $2.978 |
| 2031-09-23 | $2.875 | $2.789 | $2.961 |
| 2031-09-24 | $2.875 | $2.789 | $2.961 |
| 2031-09-25 | $2.891 | $2.804 | $2.978 |
| 2031-09-26 | $2.908 | $2.820 | $2.995 |
| 2031-09-27 | $2.898 | $2.811 | $2.985 |
| 2031-09-28 | $2.890 | $2.803 | $2.976 |
| 2031-09-29 | $2.906 | $2.819 | $2.993 |
| 2031-09-30 | $2.896 | $2.809 | $2.983 |
| 2031 October | |||
| 2031-10-01 | $2.905 | $2.817 | $2.992 |
| 2031-10-02 | $2.896 | $2.809 | $2.983 |
| 2031-10-03 | $2.906 | $2.819 | $2.993 |
| 2031-10-04 | $2.896 | $2.809 | $2.983 |
| 2031-10-05 | $2.906 | $2.819 | $2.993 |
| 2031-10-06 | $2.905 | $2.818 | $2.992 |
| 2031-10-07 | $2.895 | $2.808 | $2.982 |
| 2031-10-08 | $2.905 | $2.818 | $2.992 |
| 2031-10-09 | $2.916 | $2.828 | $3.003 |
| 2031-10-10 | $2.916 | $2.829 | $3.004 |
| 2031-10-11 | $2.911 | $2.824 | $2.998 |
| 2031-10-12 | $2.895 | $2.808 | $2.982 |
| 2031-10-13 | $2.878 | $2.792 | $2.965 |
| 2031-10-14 | $2.895 | $2.808 | $2.982 |
| 2031-10-15 | $2.911 | $2.824 | $2.999 |
| 2031-10-16 | $2.924 | $2.837 | $3.012 |
| 2031-10-17 | $2.941 | $2.853 | $3.029 |
| 2031-10-18 | $2.949 | $2.861 | $3.038 |
| 2031-10-19 | $2.950 | $2.861 | $3.038 |
| 2031-10-20 | $2.933 | $2.845 | $3.021 |
| 2031-10-21 | $2.933 | $2.845 | $3.021 |
| 2031-10-22 | $2.931 | $2.843 | $3.019 |
| 2031-10-23 | $2.923 | $2.835 | $3.011 |
| 2031-10-24 | $2.933 | $2.845 | $3.021 |
| 2031-10-25 | $2.921 | $2.834 | $3.009 |
| 2031-10-26 | $2.912 | $2.825 | $2.999 |
| 2031-10-27 | $2.896 | $2.809 | $2.982 |
| 2031-10-28 | $2.896 | $2.809 | $2.982 |
| 2031-10-29 | $2.879 | $2.793 | $2.966 |
| 2031-10-30 | $2.863 | $2.777 | $2.949 |
| 2031-10-31 | $2.879 | $2.793 | $2.966 |
| 2031 November | |||
| 2031-11-01 | $2.896 | $2.809 | $2.983 |
| 2031-11-02 | $2.884 | $2.798 | $2.971 |