Current EMC price: $0.1200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.0898 | $0.0871 | $0.0925 |
| 2027-01-02 | $0.0898 | $0.0871 | $0.0925 |
| 2027-01-03 | $0.0898 | $0.0871 | $0.0925 |
| 2027-01-04 | $0.0898 | $0.0871 | $0.0925 |
| 2027-01-05 | $0.0898 | $0.0871 | $0.0925 |
| 2027-01-06 | $0.0898 | $0.0871 | $0.0925 |
| 2027-01-07 | $0.0898 | $0.0871 | $0.0925 |
| 2027-01-08 | $0.0898 | $0.0871 | $0.0925 |
| 2027-01-09 | $0.0898 | $0.0871 | $0.0925 |
| 2027-01-10 | $0.0898 | $0.0871 | $0.0925 |
| 2027-01-11 | $0.0898 | $0.0871 | $0.0925 |
| 2027-01-12 | $0.0898 | $0.0871 | $0.0925 |
| 2027-01-13 | $0.0849 | $0.0824 | $0.0875 |
| 2027-01-14 | $0.0803 | $0.0779 | $0.0827 |
| 2027-01-15 | $0.0848 | $0.0823 | $0.0874 |
| 2027-01-16 | $0.0848 | $0.0823 | $0.0874 |
| 2027-01-17 | $0.0848 | $0.0823 | $0.0874 |
| 2027-01-18 | $0.0848 | $0.0823 | $0.0874 |
| 2027-01-19 | $0.0802 | $0.0778 | $0.0826 |
| 2027-01-20 | $0.0848 | $0.0822 | $0.0873 |
| 2027-01-21 | $0.0848 | $0.0822 | $0.0873 |
| 2027-01-22 | $0.0848 | $0.0822 | $0.0873 |
| 2027-01-23 | $0.0848 | $0.0822 | $0.0873 |
| 2027-01-24 | $0.0848 | $0.0822 | $0.0873 |
| 2027-01-25 | $0.0848 | $0.0822 | $0.0873 |
| 2027-01-26 | $0.0848 | $0.0822 | $0.0873 |
| 2027-01-27 | $0.0848 | $0.0822 | $0.0873 |
| 2027-01-28 | $0.0801 | $0.0777 | $0.0825 |
| 2027-01-29 | $0.0801 | $0.0777 | $0.0825 |
| 2027-01-30 | $0.0847 | $0.0821 | $0.0872 |
| 2027-01-31 | $0.0870 | $0.0844 | $0.0896 |
| 2027 February | |||
| 2027-02-01 | $0.0916 | $0.0889 | $0.0944 |
| 2027-02-02 | $0.0870 | $0.0844 | $0.0896 |
| 2027-02-03 | $0.0893 | $0.0866 | $0.0920 |
| 2027-02-04 | $0.0882 | $0.0855 | $0.0908 |
| 2027-02-05 | $0.0882 | $0.0855 | $0.0908 |
| 2027-02-06 | $0.0931 | $0.0904 | $0.0959 |
| 2027-02-07 | $0.0984 | $0.0955 | $0.1014 |
| 2027-02-08 | $0.0984 | $0.0955 | $0.1014 |
| 2027-02-09 | $0.0974 | $0.0945 | $0.1003 |
| 2027-02-10 | $0.0921 | $0.0893 | $0.0948 |
| 2027-02-11 | $0.0952 | $0.0924 | $0.0981 |
| 2027-02-12 | $0.0910 | $0.0883 | $0.0938 |
| 2027-02-13 | $0.0861 | $0.0835 | $0.0887 |
| 2027-02-14 | $0.0850 | $0.0825 | $0.0876 |
| 2027-02-15 | $0.0819 | $0.0794 | $0.0843 |
| 2027-02-16 | $0.0840 | $0.0815 | $0.0865 |
| 2027-02-17 | $0.0861 | $0.0835 | $0.0887 |
| 2027-02-18 | $0.0861 | $0.0835 | $0.0887 |
| 2027-02-19 | $0.0840 | $0.0815 | $0.0865 |
| 2027-02-20 | $0.0850 | $0.0825 | $0.0876 |
| 2027-02-21 | $0.0850 | $0.0825 | $0.0876 |
| 2027-02-22 | $0.0898 | $0.0871 | $0.0925 |
| 2027-02-23 | $0.0849 | $0.0824 | $0.0875 |
| 2027-02-24 | $0.0829 | $0.0804 | $0.0853 |
| 2027-02-25 | $0.0829 | $0.0804 | $0.0853 |
| 2027-02-26 | $0.0875 | $0.0849 | $0.0902 |
| 2027-02-27 | $0.0875 | $0.0849 | $0.0902 |
| 2027-02-28 | $0.0925 | $0.0897 | $0.0953 |
| 2027 March | |||
| 2027-03-01 | $0.0977 | $0.0948 | $0.1007 |
| 2027-03-02 | $0.1022 | $0.0991 | $0.1052 |
| 2027-03-03 | $0.0977 | $0.0948 | $0.1007 |
| 2027-03-04 | $0.0933 | $0.0905 | $0.0961 |
| 2027-03-05 | $0.0889 | $0.0862 | $0.0915 |
| 2027-03-06 | $0.0933 | $0.0905 | $0.0961 |
| 2027-03-07 | $0.0933 | $0.0905 | $0.0961 |
| 2027-03-08 | $0.0889 | $0.0862 | $0.0915 |
| 2027-03-09 | $0.0889 | $0.0862 | $0.0915 |
| 2027-03-10 | $0.0880 | $0.0853 | $0.0906 |
| 2027-03-11 | $0.0853 | $0.0827 | $0.0879 |
| 2027-03-12 | $0.0880 | $0.0853 | $0.0906 |
| 2027-03-13 | $0.0889 | $0.0862 | $0.0915 |
| 2027-03-14 | $0.0853 | $0.0827 | $0.0879 |
| 2027-03-15 | $0.0809 | $0.0784 | $0.0833 |
| 2027-03-16 | $0.0809 | $0.0784 | $0.0833 |
| 2027-03-17 | $0.0817 | $0.0793 | $0.0842 |
| 2027-03-18 | $0.0817 | $0.0793 | $0.0842 |
| 2027-03-19 | $0.0800 | $0.0776 | $0.0824 |
| 2027-03-20 | $0.0817 | $0.0793 | $0.0842 |
| 2027-03-21 | $0.0800 | $0.0776 | $0.0824 |
| 2027-03-22 | $0.0800 | $0.0776 | $0.0824 |
| 2027-03-23 | $0.0800 | $0.0776 | $0.0824 |
| 2027-03-24 | $0.0791 | $0.0767 | $0.0814 |
| 2027-03-25 | $0.0782 | $0.0758 | $0.0805 |
| 2027-03-26 | $0.0800 | $0.0776 | $0.0824 |
| 2027-03-27 | $0.0791 | $0.0767 | $0.0814 |
| 2027-03-28 | $0.0782 | $0.0758 | $0.0805 |
| 2027-03-29 | $0.0764 | $0.0741 | $0.0787 |
| 2027-03-30 | $0.0737 | $0.0715 | $0.0760 |
| 2027-03-31 | $0.0737 | $0.0715 | $0.0760 |
| 2027 April | |||
| 2027-04-01 | $0.0764 | $0.0741 | $0.0787 |
| 2027-04-02 | $0.0746 | $0.0724 | $0.0769 |
| 2027-04-03 | $0.0746 | $0.0724 | $0.0769 |
| 2027-04-04 | $0.0764 | $0.0741 | $0.0787 |
| 2027-04-05 | $0.0729 | $0.0707 | $0.0750 |
| 2027-04-06 | $0.0755 | $0.0733 | $0.0778 |
| 2027-04-07 | $0.0755 | $0.0733 | $0.0778 |
| 2027-04-08 | $0.0755 | $0.0733 | $0.0778 |
| 2027-04-09 | $0.0714 | $0.0693 | $0.0736 |
| 2027-04-10 | $0.0675 | $0.0655 | $0.0695 |
| 2027-04-11 | $0.0713 | $0.0692 | $0.0735 |
| 2027-04-12 | $0.0675 | $0.0654 | $0.0695 |
| 2027-04-13 | $0.0640 | $0.0621 | $0.0660 |
| 2027-04-14 | $0.0640 | $0.0621 | $0.0660 |
| 2027-04-15 | $0.0623 | $0.0605 | $0.0642 |
| 2027-04-16 | $0.0659 | $0.0639 | $0.0678 |
| 2027-04-17 | $0.0650 | $0.0631 | $0.0670 |
| 2027-04-18 | $0.0617 | $0.0599 | $0.0636 |
| 2027-04-19 | $0.0593 | $0.0575 | $0.0611 |
| 2027-04-20 | $0.0568 | $0.0551 | $0.0585 |
| 2027-04-21 | $0.0600 | $0.0582 | $0.0618 |
| 2027-04-22 | $0.0592 | $0.0574 | $0.0610 |
| 2027-04-23 | $0.0560 | $0.0543 | $0.0577 |
| 2027-04-24 | $0.0576 | $0.0559 | $0.0593 |
| 2027-04-25 | $0.0576 | $0.0559 | $0.0593 |
| 2027-04-26 | $0.0568 | $0.0551 | $0.0585 |
| 2027-04-27 | $0.0576 | $0.0559 | $0.0593 |
| 2027-04-28 | $0.0568 | $0.0551 | $0.0585 |
| 2027-04-29 | $0.0576 | $0.0559 | $0.0593 |
| 2027-04-30 | $0.0576 | $0.0559 | $0.0593 |
| 2027 May | |||
| 2027-05-01 | $0.0560 | $0.0543 | $0.0577 |
| 2027-05-02 | $0.0568 | $0.0551 | $0.0585 |
| 2027-05-03 | $0.0552 | $0.0535 | $0.0568 |
| 2027-05-04 | $0.0583 | $0.0566 | $0.0601 |
| 2027-05-05 | $0.0583 | $0.0566 | $0.0601 |
| 2027-05-06 | $0.0616 | $0.0598 | $0.0635 |
| 2027-05-07 | $0.0595 | $0.0577 | $0.0613 |
| 2027-05-08 | $0.0574 | $0.0557 | $0.0591 |
| 2027-05-09 | $0.0543 | $0.0527 | $0.0559 |
| 2027-05-10 | $0.0543 | $0.0527 | $0.0559 |
| 2027-05-11 | $0.0557 | $0.0540 | $0.0574 |
| 2027-05-12 | $0.0571 | $0.0554 | $0.0589 |
| 2027-05-13 | $0.0540 | $0.0524 | $0.0556 |
| 2027-05-14 | $0.0526 | $0.0510 | $0.0541 |
| 2027-05-15 | $0.0518 | $0.0503 | $0.0534 |
| 2027-05-16 | $0.0526 | $0.0510 | $0.0541 |
| 2027-05-17 | $0.0533 | $0.0517 | $0.0549 |
| 2027-05-18 | $0.0563 | $0.0546 | $0.0580 |
| 2027-05-19 | $0.0578 | $0.0560 | $0.0595 |
| 2027-05-20 | $0.0592 | $0.0574 | $0.0610 |
| 2027-05-21 | $0.0606 | $0.0588 | $0.0625 |
| 2027-05-22 | $0.0599 | $0.0581 | $0.0617 |
| 2027-05-23 | $0.0606 | $0.0588 | $0.0625 |
| 2027-05-24 | $0.0614 | $0.0595 | $0.0632 |
| 2027-05-25 | $0.0614 | $0.0595 | $0.0632 |
| 2027-05-26 | $0.0643 | $0.0623 | $0.0662 |
| 2027-05-27 | $0.0608 | $0.0589 | $0.0626 |
| 2027-05-28 | $0.0574 | $0.0557 | $0.0592 |
| 2027-05-29 | $0.0607 | $0.0589 | $0.0625 |
| 2027-05-30 | $0.0574 | $0.0557 | $0.0591 |
| 2027-05-31 | $0.0601 | $0.0583 | $0.0619 |
| 2027 June | |||
| 2027-06-01 | $0.0608 | $0.0589 | $0.0626 |
| 2027-06-02 | $0.0608 | $0.0589 | $0.0626 |
| 2027-06-03 | $0.0608 | $0.0589 | $0.0626 |
| 2027-06-04 | $0.0608 | $0.0589 | $0.0626 |
| 2027-06-05 | $0.0642 | $0.0623 | $0.0661 |
| 2027-06-06 | $0.0642 | $0.0623 | $0.0661 |
| 2027-06-07 | $0.0642 | $0.0623 | $0.0661 |
| 2027-06-08 | $0.0612 | $0.0593 | $0.0630 |
| 2027-06-09 | $0.0578 | $0.0561 | $0.0596 |
| 2027-06-10 | $0.0611 | $0.0593 | $0.0629 |
| 2027-06-11 | $0.0635 | $0.0616 | $0.0654 |
| 2027-06-12 | $0.0601 | $0.0583 | $0.0619 |
| 2027-06-13 | $0.0575 | $0.0557 | $0.0592 |
| 2027-06-14 | $0.0607 | $0.0589 | $0.0625 |
| 2027-06-15 | $0.0607 | $0.0589 | $0.0625 |
| 2027-06-16 | $0.0631 | $0.0612 | $0.0649 |
| 2027-06-17 | $0.0666 | $0.0646 | $0.0686 |
| 2027-06-18 | $0.0666 | $0.0646 | $0.0686 |
| 2027-06-19 | $0.0666 | $0.0646 | $0.0686 |
| 2027-06-20 | $0.0689 | $0.0669 | $0.0710 |
| 2027-06-21 | $0.0728 | $0.0706 | $0.0750 |
| 2027-06-22 | $0.0769 | $0.0746 | $0.0793 |
| 2027-06-23 | $0.0728 | $0.0706 | $0.0749 |
| 2027-06-24 | $0.0769 | $0.0746 | $0.0792 |
| 2027-06-25 | $0.0730 | $0.0708 | $0.0752 |
| 2027-06-26 | $0.0772 | $0.0749 | $0.0795 |
| 2027-06-27 | $0.0808 | $0.0784 | $0.0833 |
| 2027-06-28 | $0.0790 | $0.0766 | $0.0814 |
| 2027-06-29 | $0.0772 | $0.0749 | $0.0795 |
| 2027-06-30 | $0.0815 | $0.0791 | $0.0840 |
| 2027 July | |||
| 2027-07-01 | $0.0862 | $0.0836 | $0.0887 |
| 2027-07-02 | $0.0815 | $0.0790 | $0.0839 |
| 2027-07-03 | $0.0770 | $0.0747 | $0.0793 |
| 2027-07-04 | $0.0728 | $0.0706 | $0.0750 |
| 2027-07-05 | $0.0692 | $0.0671 | $0.0713 |
| 2027-07-06 | $0.0674 | $0.0653 | $0.0694 |
| 2027-07-07 | $0.0637 | $0.0618 | $0.0656 |
| 2027-07-08 | $0.0655 | $0.0636 | $0.0675 |
| 2027-07-09 | $0.0620 | $0.0601 | $0.0638 |
| 2027-07-10 | $0.0602 | $0.0583 | $0.0620 |
| 2027-07-11 | $0.0583 | $0.0566 | $0.0601 |
| 2027-07-12 | $0.0616 | $0.0598 | $0.0635 |
| 2027-07-13 | $0.0583 | $0.0565 | $0.0600 |
| 2027-07-14 | $0.0583 | $0.0565 | $0.0600 |
| 2027-07-15 | $0.0616 | $0.0597 | $0.0634 |
| 2027-07-16 | $0.0582 | $0.0565 | $0.0600 |
| 2027-07-17 | $0.0615 | $0.0596 | $0.0633 |
| 2027-07-18 | $0.0582 | $0.0565 | $0.0600 |
| 2027-07-19 | $0.0550 | $0.0534 | $0.0567 |
| 2027-07-20 | $0.0550 | $0.0534 | $0.0567 |
| 2027-07-21 | $0.0567 | $0.0550 | $0.0584 |
| 2027-07-22 | $0.0536 | $0.0520 | $0.0552 |
| 2027-07-23 | $0.0536 | $0.0520 | $0.0552 |
| 2027-07-24 | $0.0507 | $0.0492 | $0.0522 |
| 2027-07-25 | $0.0536 | $0.0520 | $0.0552 |
| 2027-07-26 | $0.0536 | $0.0520 | $0.0552 |
| 2027-07-27 | $0.0507 | $0.0491 | $0.0522 |
| 2027-07-28 | $0.0479 | $0.0465 | $0.0493 |
| 2027-07-29 | $0.0506 | $0.0491 | $0.0521 |
| 2027-07-30 | $0.0524 | $0.0508 | $0.0540 |
| 2027-07-31 | $0.0506 | $0.0491 | $0.0521 |
| 2027 August | |||
| 2027-08-01 | $0.0488 | $0.0473 | $0.0503 |
| 2027-08-02 | $0.0488 | $0.0473 | $0.0503 |
| 2027-08-03 | $0.0506 | $0.0491 | $0.0521 |
| 2027-08-04 | $0.0506 | $0.0491 | $0.0521 |
| 2027-08-05 | $0.0488 | $0.0473 | $0.0503 |
| 2027-08-06 | $0.0488 | $0.0473 | $0.0503 |
| 2027-08-07 | $0.0506 | $0.0491 | $0.0521 |
| 2027-08-08 | $0.0495 | $0.0480 | $0.0510 |
| 2027-08-09 | $0.0468 | $0.0454 | $0.0482 |
| 2027-08-10 | $0.0468 | $0.0454 | $0.0482 |
| 2027-08-11 | $0.0468 | $0.0454 | $0.0482 |
| 2027-08-12 | $0.0450 | $0.0436 | $0.0463 |
| 2027-08-13 | $0.0450 | $0.0436 | $0.0463 |
| 2027-08-14 | $0.0475 | $0.0461 | $0.0489 |
| 2027-08-15 | $0.0449 | $0.0436 | $0.0463 |
| 2027-08-16 | $0.0430 | $0.0418 | $0.0443 |
| 2027-08-17 | $0.0430 | $0.0418 | $0.0443 |
| 2027-08-18 | $0.0455 | $0.0441 | $0.0468 |
| 2027-08-19 | $0.0473 | $0.0459 | $0.0487 |
| 2027-08-20 | $0.0447 | $0.0434 | $0.0461 |
| 2027-08-21 | $0.0466 | $0.0452 | $0.0480 |
| 2027-08-22 | $0.0440 | $0.0427 | $0.0454 |
| 2027-08-23 | $0.0440 | $0.0427 | $0.0454 |
| 2027-08-24 | $0.0421 | $0.0409 | $0.0434 |
| 2027-08-25 | $0.0421 | $0.0409 | $0.0434 |
| 2027-08-26 | $0.0421 | $0.0409 | $0.0434 |
| 2027-08-27 | $0.0445 | $0.0432 | $0.0459 |
| 2027-08-28 | $0.0421 | $0.0408 | $0.0434 |
| 2027-08-29 | $0.0421 | $0.0408 | $0.0434 |
| 2027-08-30 | $0.0421 | $0.0408 | $0.0434 |
| 2027-08-31 | $0.0445 | $0.0431 | $0.0458 |
| 2027 September | |||
| 2027-09-01 | $0.0470 | $0.0456 | $0.0484 |
| 2027-09-02 | $0.0444 | $0.0431 | $0.0458 |
| 2027-09-03 | $0.0463 | $0.0449 | $0.0477 |
| 2027-09-04 | $0.0444 | $0.0431 | $0.0458 |
| 2027-09-05 | $0.0463 | $0.0449 | $0.0477 |
| 2027-09-06 | $0.0444 | $0.0431 | $0.0458 |
| 2027-09-07 | $0.0463 | $0.0449 | $0.0477 |
| 2027-09-08 | $0.0481 | $0.0467 | $0.0496 |
| 2027-09-09 | $0.0455 | $0.0442 | $0.0469 |
| 2027-09-10 | $0.0436 | $0.0423 | $0.0449 |
| 2027-09-11 | $0.0417 | $0.0405 | $0.0430 |
| 2027-09-12 | $0.0398 | $0.0386 | $0.0410 |
| 2027-09-13 | $0.0379 | $0.0368 | $0.0391 |
| 2027-09-14 | $0.0398 | $0.0386 | $0.0410 |
| 2027-09-15 | $0.0379 | $0.0368 | $0.0391 |
| 2027-09-16 | $0.0379 | $0.0368 | $0.0391 |
| 2027-09-17 | $0.0379 | $0.0368 | $0.0391 |
| 2027-09-18 | $0.0372 | $0.0361 | $0.0383 |
| 2027-09-19 | $0.0379 | $0.0368 | $0.0391 |
| 2027-09-20 | $0.0360 | $0.0350 | $0.0371 |
| 2027-09-21 | $0.0360 | $0.0350 | $0.0371 |
| 2027-09-22 | $0.0360 | $0.0350 | $0.0371 |
| 2027-09-23 | $0.0353 | $0.0342 | $0.0363 |
| 2027-09-24 | $0.0334 | $0.0324 | $0.0344 |
| 2027-09-25 | $0.0341 | $0.0331 | $0.0351 |
| 2027-09-26 | $0.0345 | $0.0335 | $0.0355 |
| 2027-09-27 | $0.0330 | $0.0320 | $0.0340 |
| 2027-09-28 | $0.0348 | $0.0338 | $0.0359 |
| 2027-09-29 | $0.0329 | $0.0320 | $0.0339 |
| 2027-09-30 | $0.0344 | $0.0334 | $0.0354 |
| 2027 October | |||
| 2027-10-01 | $0.0344 | $0.0334 | $0.0354 |
| 2027-10-02 | $0.0340 | $0.0330 | $0.0350 |
| 2027-10-03 | $0.0326 | $0.0316 | $0.0336 |
| 2027-10-04 | $0.0333 | $0.0323 | $0.0343 |
| 2027-10-05 | $0.0329 | $0.0320 | $0.0339 |
| 2027-10-06 | $0.0326 | $0.0316 | $0.0336 |
| 2027-10-07 | $0.0315 | $0.0305 | $0.0324 |
| 2027-10-08 | $0.0333 | $0.0323 | $0.0343 |
| 2027-10-09 | $0.0315 | $0.0305 | $0.0324 |
| 2027-10-10 | $0.0315 | $0.0305 | $0.0324 |
| 2027-10-11 | $0.0311 | $0.0302 | $0.0320 |
| 2027-10-12 | $0.0307 | $0.0298 | $0.0316 |
| 2027-10-13 | $0.0322 | $0.0312 | $0.0332 |
| 2027-10-14 | $0.0326 | $0.0316 | $0.0335 |
| 2027-10-15 | $0.0308 | $0.0299 | $0.0317 |
| 2027-10-16 | $0.0325 | $0.0316 | $0.0335 |
| 2027-10-17 | $0.0322 | $0.0312 | $0.0332 |
| 2027-10-18 | $0.0305 | $0.0296 | $0.0314 |
| 2027-10-19 | $0.0295 | $0.0286 | $0.0303 |
| 2027-10-20 | $0.0291 | $0.0282 | $0.0300 |
| 2027-10-21 | $0.0277 | $0.0269 | $0.0286 |
| 2027-10-22 | $0.0277 | $0.0269 | $0.0286 |
| 2027-10-23 | $0.0277 | $0.0269 | $0.0286 |
| 2027-10-24 | $0.0274 | $0.0266 | $0.0282 |
| 2027-10-25 | $0.0281 | $0.0272 | $0.0289 |
| 2027-10-26 | $0.0281 | $0.0272 | $0.0289 |
| 2027-10-27 | $0.0277 | $0.0269 | $0.0286 |
| 2027-10-28 | $0.0291 | $0.0282 | $0.0300 |
| 2027-10-29 | $0.0291 | $0.0282 | $0.0300 |
| 2027-10-30 | $0.0291 | $0.0282 | $0.0300 |
| 2027-10-31 | $0.0275 | $0.0267 | $0.0284 |
| 2027 November | |||
| 2027-11-01 | $0.0286 | $0.0277 | $0.0294 |
| 2027-11-02 | $0.0275 | $0.0267 | $0.0284 |
| 2027-11-03 | $0.0275 | $0.0267 | $0.0284 |