Current ESGI price: $36.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $53.30 | $51.70 | $54.90 |
| 2031-01-02 | $53.61 | $52.00 | $55.22 |
| 2031-01-03 | $53.44 | $51.84 | $55.04 |
| 2031-01-04 | $53.14 | $51.55 | $54.73 |
| 2031-01-05 | $53.09 | $51.50 | $54.68 |
| 2031-01-06 | $52.95 | $51.36 | $54.54 |
| 2031-01-07 | $52.66 | $51.08 | $54.24 |
| 2031-01-08 | $52.37 | $50.80 | $53.94 |
| 2031-01-09 | $52.07 | $50.51 | $53.64 |
| 2031-01-10 | $52.02 | $50.46 | $53.58 |
| 2031-01-11 | $51.73 | $50.17 | $53.28 |
| 2031-01-12 | $51.68 | $50.13 | $53.23 |
| 2031-01-13 | $51.39 | $49.85 | $52.93 |
| 2031-01-14 | $51.10 | $49.57 | $52.64 |
| 2031-01-15 | $51.40 | $49.86 | $52.94 |
| 2031-01-16 | $51.70 | $50.15 | $53.25 |
| 2031-01-17 | $52.00 | $50.44 | $53.56 |
| 2031-01-18 | $51.98 | $50.42 | $53.54 |
| 2031-01-19 | $51.96 | $50.40 | $53.52 |
| 2031-01-20 | $52.26 | $50.69 | $53.83 |
| 2031-01-21 | $52.30 | $50.73 | $53.87 |
| 2031-01-22 | $52.61 | $51.03 | $54.18 |
| 2031-01-23 | $52.31 | $50.74 | $53.88 |
| 2031-01-24 | $52.62 | $51.04 | $54.19 |
| 2031-01-25 | $52.64 | $51.06 | $54.22 |
| 2031-01-26 | $52.95 | $51.36 | $54.53 |
| 2031-01-27 | $53.14 | $51.54 | $54.73 |
| 2031-01-28 | $53.05 | $51.46 | $54.65 |
| 2031-01-29 | $53.20 | $51.61 | $54.80 |
| 2031-01-30 | $52.91 | $51.32 | $54.50 |
| 2031-01-31 | $53.22 | $51.62 | $54.82 |
| 2031 February | |||
| 2031-02-01 | $53.20 | $51.61 | $54.80 |
| 2031-02-02 | $53.15 | $51.56 | $54.75 |
| 2031-02-03 | $52.99 | $51.40 | $54.58 |
| 2031-02-04 | $52.69 | $51.11 | $54.27 |
| 2031-02-05 | $53.00 | $51.41 | $54.59 |
| 2031-02-06 | $53.12 | $51.53 | $54.72 |
| 2031-02-07 | $53.33 | $51.73 | $54.93 |
| 2031-02-08 | $53.24 | $51.64 | $54.83 |
| 2031-02-09 | $53.34 | $51.74 | $54.94 |
| 2031-02-10 | $53.51 | $51.91 | $55.12 |
| 2031-02-11 | $53.68 | $52.07 | $55.29 |
| 2031-02-12 | $53.86 | $52.25 | $55.48 |
| 2031-02-13 | $54.09 | $52.47 | $55.72 |
| 2031-02-14 | $54.41 | $52.78 | $56.04 |
| 2031-02-15 | $54.72 | $53.08 | $56.36 |
| 2031-02-16 | $54.47 | $52.83 | $56.10 |
| 2031-02-17 | $54.16 | $52.53 | $55.78 |
| 2031-02-18 | $54.48 | $52.84 | $56.11 |
| 2031-02-19 | $54.42 | $52.78 | $56.05 |
| 2031-02-20 | $54.11 | $52.49 | $55.73 |
| 2031-02-21 | $54.43 | $52.79 | $56.06 |
| 2031-02-22 | $54.19 | $52.57 | $55.82 |
| 2031-02-23 | $54.51 | $52.87 | $56.15 |
| 2031-02-24 | $54.20 | $52.58 | $55.83 |
| 2031-02-25 | $54.52 | $52.88 | $56.16 |
| 2031-02-26 | $54.21 | $52.59 | $55.84 |
| 2031-02-27 | $53.93 | $52.31 | $55.54 |
| 2031-02-28 | $53.83 | $52.21 | $55.44 |
| 2031 March | |||
| 2031-03-01 | $54.14 | $52.52 | $55.77 |
| 2031-03-02 | $54.46 | $52.82 | $56.09 |
| 2031-03-03 | $54.78 | $53.13 | $56.42 |
| 2031-03-04 | $54.63 | $52.99 | $56.27 |
| 2031-03-05 | $54.51 | $52.88 | $56.15 |
| 2031-03-06 | $54.51 | $52.88 | $56.15 |
| 2031-03-07 | $54.76 | $53.12 | $56.41 |
| 2031-03-08 | $55.08 | $53.43 | $56.74 |
| 2031-03-09 | $55.20 | $53.54 | $56.86 |
| 2031-03-10 | $55.26 | $53.60 | $56.91 |
| 2031-03-11 | $55.58 | $53.91 | $57.25 |
| 2031-03-12 | $55.90 | $54.23 | $57.58 |
| 2031-03-13 | $56.12 | $54.44 | $57.80 |
| 2031-03-14 | $56.21 | $54.52 | $57.89 |
| 2031-03-15 | $56.54 | $54.84 | $58.23 |
| 2031-03-16 | $56.36 | $54.67 | $58.05 |
| 2031-03-17 | $56.64 | $54.94 | $58.34 |
| 2031-03-18 | $56.72 | $55.02 | $58.42 |
| 2031-03-19 | $57.05 | $55.34 | $58.76 |
| 2031-03-20 | $57.38 | $55.66 | $59.11 |
| 2031-03-21 | $57.71 | $55.98 | $59.44 |
| 2031-03-22 | $57.71 | $55.98 | $59.44 |
| 2031-03-23 | $57.71 | $55.98 | $59.44 |
| 2031-03-24 | $58.00 | $56.26 | $59.74 |
| 2031-03-25 | $58.23 | $56.48 | $59.98 |
| 2031-03-26 | $57.97 | $56.23 | $59.71 |
| 2031-03-27 | $58.02 | $56.28 | $59.76 |
| 2031-03-28 | $57.70 | $55.96 | $59.43 |
| 2031-03-29 | $58.03 | $56.29 | $59.77 |
| 2031-03-30 | $57.71 | $55.98 | $59.44 |
| 2031-03-31 | $57.68 | $55.95 | $59.41 |
| 2031 April | |||
| 2031-04-01 | $57.69 | $55.96 | $59.43 |
| 2031-04-02 | $57.37 | $55.65 | $59.09 |
| 2031-04-03 | $57.37 | $55.64 | $59.09 |
| 2031-04-04 | $57.70 | $55.97 | $59.43 |
| 2031-04-05 | $57.38 | $55.65 | $59.10 |
| 2031-04-06 | $57.35 | $55.63 | $59.07 |
| 2031-04-07 | $57.68 | $55.95 | $59.41 |
| 2031-04-08 | $57.68 | $55.95 | $59.41 |
| 2031-04-09 | $58.02 | $56.28 | $59.76 |
| 2031-04-10 | $58.36 | $56.61 | $60.11 |
| 2031-04-11 | $58.70 | $56.94 | $60.46 |
| 2031-04-12 | $58.37 | $56.62 | $60.12 |
| 2031-04-13 | $58.07 | $56.33 | $59.81 |
| 2031-04-14 | $58.41 | $56.66 | $60.16 |
| 2031-04-15 | $58.18 | $56.43 | $59.92 |
| 2031-04-16 | $57.85 | $56.11 | $59.59 |
| 2031-04-17 | $58.19 | $56.44 | $59.93 |
| 2031-04-18 | $58.09 | $56.35 | $59.83 |
| 2031-04-19 | $57.83 | $56.10 | $59.57 |
| 2031-04-20 | $57.60 | $55.87 | $59.33 |
| 2031-04-21 | $57.94 | $56.20 | $59.67 |
| 2031-04-22 | $58.27 | $56.53 | $60.02 |
| 2031-04-23 | $58.50 | $56.75 | $60.26 |
| 2031-04-24 | $58.84 | $57.08 | $60.61 |
| 2031-04-25 | $58.51 | $56.76 | $60.27 |
| 2031-04-26 | $58.86 | $57.09 | $60.62 |
| 2031-04-27 | $58.52 | $56.77 | $60.28 |
| 2031-04-28 | $58.28 | $56.53 | $60.03 |
| 2031-04-29 | $57.95 | $56.22 | $59.69 |
| 2031-04-30 | $57.63 | $55.90 | $59.36 |
| 2031 May | |||
| 2031-05-01 | $57.31 | $55.59 | $59.03 |
| 2031-05-02 | $56.99 | $55.28 | $58.70 |
| 2031-05-03 | $57.32 | $55.60 | $59.04 |
| 2031-05-04 | $57.00 | $55.29 | $58.71 |
| 2031-05-05 | $57.07 | $55.36 | $58.79 |
| 2031-05-06 | $57.02 | $55.31 | $58.73 |
| 2031-05-07 | $57.02 | $55.31 | $58.73 |
| 2031-05-08 | $56.70 | $55.00 | $58.40 |
| 2031-05-09 | $56.47 | $54.78 | $58.17 |
| 2031-05-10 | $56.18 | $54.50 | $57.87 |
| 2031-05-11 | $55.97 | $54.29 | $57.64 |
| 2031-05-12 | $55.65 | $53.98 | $57.32 |
| 2031-05-13 | $55.98 | $54.30 | $57.65 |
| 2031-05-14 | $56.18 | $54.49 | $57.86 |
| 2031-05-15 | $56.51 | $54.81 | $58.20 |
| 2031-05-16 | $56.27 | $54.58 | $57.95 |
| 2031-05-17 | $56.12 | $54.44 | $57.81 |
| 2031-05-18 | $56.45 | $54.76 | $58.14 |
| 2031-05-19 | $56.13 | $54.45 | $57.82 |
| 2031-05-20 | $56.10 | $54.41 | $57.78 |
| 2031-05-21 | $56.42 | $54.73 | $58.12 |
| 2031-05-22 | $56.44 | $54.74 | $58.13 |
| 2031-05-23 | $56.76 | $55.06 | $58.47 |
| 2031-05-24 | $56.95 | $55.24 | $58.66 |
| 2031-05-25 | $56.86 | $55.15 | $58.56 |
| 2031-05-26 | $57.19 | $55.47 | $58.90 |
| 2031-05-27 | $57.38 | $55.65 | $59.10 |
| 2031-05-28 | $57.05 | $55.34 | $58.76 |
| 2031-05-29 | $57.39 | $55.66 | $59.11 |
| 2031-05-30 | $57.72 | $55.99 | $59.45 |
| 2031-05-31 | $57.40 | $55.67 | $59.12 |
| 2031 June | |||
| 2031-06-01 | $57.16 | $55.45 | $58.88 |
| 2031-06-02 | $57.49 | $55.77 | $59.22 |
| 2031-06-03 | $57.62 | $55.89 | $59.35 |
| 2031-06-04 | $57.96 | $56.22 | $59.70 |
| 2031-06-05 | $57.63 | $55.90 | $59.36 |
| 2031-06-06 | $57.81 | $56.07 | $59.54 |
| 2031-06-07 | $57.72 | $55.99 | $59.45 |
| 2031-06-08 | $58.04 | $56.30 | $59.78 |
| 2031-06-09 | $57.71 | $55.98 | $59.44 |
| 2031-06-10 | $57.85 | $56.11 | $59.58 |
| 2031-06-11 | $58.04 | $56.30 | $59.78 |
| 2031-06-12 | $58.14 | $56.40 | $59.88 |
| 2031-06-13 | $58.48 | $56.72 | $60.23 |
| 2031-06-14 | $58.47 | $56.71 | $60.22 |
| 2031-06-15 | $58.81 | $57.04 | $60.57 |
| 2031-06-16 | $58.48 | $56.72 | $60.23 |
| 2031-06-17 | $58.26 | $56.51 | $60.01 |
| 2031-06-18 | $58.60 | $56.84 | $60.36 |
| 2031-06-19 | $58.44 | $56.68 | $60.19 |
| 2031-06-20 | $58.54 | $56.79 | $60.30 |
| 2031-06-21 | $58.49 | $56.73 | $60.24 |
| 2031-06-22 | $58.60 | $56.84 | $60.36 |
| 2031-06-23 | $58.86 | $57.09 | $60.62 |
| 2031-06-24 | $58.75 | $56.99 | $60.51 |
| 2031-06-25 | $58.68 | $56.92 | $60.44 |
| 2031-06-26 | $58.92 | $57.15 | $60.69 |
| 2031-06-27 | $58.59 | $56.83 | $60.35 |
| 2031-06-28 | $58.39 | $56.64 | $60.15 |
| 2031-06-29 | $58.74 | $56.97 | $60.50 |
| 2031-06-30 | $58.41 | $56.65 | $60.16 |
| 2031 July | |||
| 2031-07-01 | $58.08 | $56.33 | $59.82 |
| 2031-07-02 | $58.03 | $56.29 | $59.77 |
| 2031-07-03 | $58.09 | $56.35 | $59.84 |
| 2031-07-04 | $57.91 | $56.17 | $59.65 |
| 2031-07-05 | $57.97 | $56.23 | $59.70 |
| 2031-07-06 | $58.12 | $56.38 | $59.86 |
| 2031-07-07 | $58.35 | $56.60 | $60.10 |
| 2031-07-08 | $58.23 | $56.48 | $59.98 |
| 2031-07-09 | $58.57 | $56.81 | $60.33 |
| 2031-07-10 | $58.91 | $57.14 | $60.68 |
| 2031-07-11 | $59.18 | $57.41 | $60.96 |
| 2031-07-12 | $59.08 | $57.31 | $60.85 |
| 2031-07-13 | $58.75 | $56.99 | $60.51 |
| 2031-07-14 | $58.42 | $56.66 | $60.17 |
| 2031-07-15 | $58.67 | $56.91 | $60.43 |
| 2031-07-16 | $59.01 | $57.24 | $60.78 |
| 2031-07-17 | $58.75 | $56.99 | $60.51 |
| 2031-07-18 | $59.00 | $57.23 | $60.77 |
| 2031-07-19 | $59.01 | $57.24 | $60.78 |
| 2031-07-20 | $59.19 | $57.41 | $60.96 |
| 2031-07-21 | $59.02 | $57.25 | $60.80 |
| 2031-07-22 | $59.37 | $57.59 | $61.15 |
| 2031-07-23 | $59.36 | $57.58 | $61.14 |
| 2031-07-24 | $59.03 | $57.26 | $60.80 |
| 2031-07-25 | $58.70 | $56.94 | $60.46 |
| 2031-07-26 | $59.04 | $57.27 | $60.81 |
| 2031-07-27 | $58.71 | $56.95 | $60.47 |
| 2031-07-28 | $59.05 | $57.28 | $60.82 |
| 2031-07-29 | $59.40 | $57.61 | $61.18 |
| 2031-07-30 | $59.31 | $57.53 | $61.09 |
| 2031-07-31 | $59.60 | $57.81 | $61.38 |
| 2031 August | |||
| 2031-08-01 | $59.94 | $58.15 | $61.74 |
| 2031-08-02 | $60.29 | $58.49 | $62.10 |
| 2031-08-03 | $59.96 | $58.16 | $61.75 |
| 2031-08-04 | $59.87 | $58.08 | $61.67 |
| 2031-08-05 | $59.81 | $58.02 | $61.61 |
| 2031-08-06 | $60.15 | $58.34 | $61.95 |
| 2031-08-07 | $60.03 | $58.23 | $61.83 |
| 2031-08-08 | $60.25 | $58.44 | $62.06 |
| 2031-08-09 | $59.91 | $58.12 | $61.71 |
| 2031-08-10 | $59.94 | $58.14 | $61.74 |
| 2031-08-11 | $59.98 | $58.18 | $61.78 |
| 2031-08-12 | $59.70 | $57.91 | $61.49 |
| 2031-08-13 | $59.96 | $58.16 | $61.76 |
| 2031-08-14 | $60.31 | $58.50 | $62.12 |
| 2031-08-15 | $59.97 | $58.17 | $61.77 |
| 2031-08-16 | $59.64 | $57.85 | $61.43 |
| 2031-08-17 | $59.55 | $57.76 | $61.34 |
| 2031-08-18 | $59.22 | $57.44 | $60.99 |
| 2031-08-19 | $59.56 | $57.78 | $61.35 |
| 2031-08-20 | $59.23 | $57.45 | $61.00 |
| 2031-08-21 | $59.37 | $57.59 | $61.15 |
| 2031-08-22 | $59.72 | $57.93 | $61.51 |
| 2031-08-23 | $60.07 | $58.27 | $61.87 |
| 2031-08-24 | $60.15 | $58.35 | $61.96 |
| 2031-08-25 | $60.29 | $58.48 | $62.09 |
| 2031-08-26 | $59.95 | $58.15 | $61.75 |
| 2031-08-27 | $60.30 | $58.49 | $62.11 |
| 2031-08-28 | $59.96 | $58.16 | $61.76 |
| 2031-08-29 | $59.62 | $57.83 | $61.41 |
| 2031-08-30 | $59.29 | $57.51 | $61.06 |
| 2031-08-31 | $59.63 | $57.84 | $61.42 |
| 2031 September | |||
| 2031-09-01 | $59.72 | $57.93 | $61.52 |
| 2031-09-02 | $59.76 | $57.97 | $61.55 |
| 2031-09-03 | $59.42 | $57.64 | $61.21 |
| 2031-09-04 | $59.21 | $57.43 | $60.98 |
| 2031-09-05 | $58.91 | $57.14 | $60.68 |
| 2031-09-06 | $59.05 | $57.28 | $60.82 |
| 2031-09-07 | $59.40 | $57.62 | $61.18 |
| 2031-09-08 | $59.47 | $57.69 | $61.26 |
| 2031-09-09 | $59.80 | $58.01 | $61.59 |
| 2031-09-10 | $60.12 | $58.31 | $61.92 |
| 2031-09-11 | $60.22 | $58.41 | $62.03 |
| 2031-09-12 | $60.23 | $58.42 | $62.03 |
| 2031-09-13 | $60.36 | $58.55 | $62.17 |
| 2031-09-14 | $60.72 | $58.89 | $62.54 |
| 2031-09-15 | $60.44 | $58.62 | $62.25 |
| 2031-09-16 | $60.10 | $58.29 | $61.90 |
| 2031-09-17 | $60.29 | $58.49 | $62.10 |
| 2031-09-18 | $60.14 | $58.34 | $61.94 |
| 2031-09-19 | $59.89 | $58.09 | $61.68 |
| 2031-09-20 | $59.55 | $57.76 | $61.34 |
| 2031-09-21 | $59.62 | $57.83 | $61.40 |
| 2031-09-22 | $59.96 | $58.16 | $61.76 |
| 2031-09-23 | $60.01 | $58.21 | $61.81 |
| 2031-09-24 | $60.20 | $58.39 | $62.00 |
| 2031-09-25 | $60.20 | $58.39 | $62.01 |
| 2031-09-26 | $59.86 | $58.07 | $61.66 |
| 2031-09-27 | $59.52 | $57.74 | $61.31 |
| 2031-09-28 | $59.60 | $57.82 | $61.39 |
| 2031-09-29 | $59.27 | $57.49 | $61.05 |
| 2031-09-30 | $59.62 | $57.83 | $61.40 |
| 2031 October | |||
| 2031-10-01 | $59.28 | $57.50 | $61.06 |
| 2031-10-02 | $59.63 | $57.84 | $61.42 |
| 2031-10-03 | $59.98 | $58.18 | $61.77 |
| 2031-10-04 | $59.64 | $57.85 | $61.43 |
| 2031-10-05 | $59.98 | $58.18 | $61.77 |
| 2031-10-06 | $60.14 | $58.33 | $61.94 |
| 2031-10-07 | $59.80 | $58.00 | $61.59 |
| 2031-10-08 | $59.76 | $57.97 | $61.55 |
| 2031-10-09 | $59.42 | $57.64 | $61.21 |
| 2031-10-10 | $59.29 | $57.51 | $61.07 |
| 2031-10-11 | $59.64 | $57.85 | $61.43 |
| 2031-10-12 | $59.98 | $58.18 | $61.78 |
| 2031-10-13 | $60.14 | $58.34 | $61.94 |
| 2031-10-14 | $60.04 | $58.24 | $61.84 |
| 2031-10-15 | $60.30 | $58.49 | $62.11 |
| 2031-10-16 | $60.42 | $58.61 | $62.24 |
| 2031-10-17 | $60.44 | $58.63 | $62.25 |
| 2031-10-18 | $60.62 | $58.80 | $62.44 |
| 2031-10-19 | $60.97 | $59.14 | $62.80 |
| 2031-10-20 | $61.33 | $59.49 | $63.17 |
| 2031-10-21 | $61.18 | $59.35 | $63.02 |
| 2031-10-22 | $61.54 | $59.69 | $63.39 |
| 2031-10-23 | $61.74 | $59.89 | $63.59 |
| 2031-10-24 | $61.68 | $59.83 | $63.53 |
| 2031-10-25 | $61.33 | $59.49 | $63.17 |
| 2031-10-26 | $61.04 | $59.20 | $62.87 |
| 2031-10-27 | $60.69 | $58.87 | $62.51 |
| 2031-10-28 | $60.98 | $59.15 | $62.81 |
| 2031-10-29 | $61.06 | $59.22 | $62.89 |
| 2031-10-30 | $60.71 | $58.89 | $62.53 |
| 2031-10-31 | $60.37 | $58.56 | $62.18 |
| 2031 November | |||
| 2031-11-01 | $60.03 | $58.23 | $61.83 |
| 2031-11-02 | $60.16 | $58.35 | $61.96 |