Current FEX price: $0.5150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.059 | $1.027 | $1.090 |
| 2030-01-02 | $1.075 | $1.043 | $1.108 |
| 2030-01-03 | $1.075 | $1.043 | $1.107 |
| 2030-01-04 | $1.059 | $1.028 | $1.091 |
| 2030-01-05 | $1.043 | $1.012 | $1.075 |
| 2030-01-06 | $1.028 | $0.9968 | $1.058 |
| 2030-01-07 | $1.044 | $1.012 | $1.075 |
| 2030-01-08 | $1.060 | $1.028 | $1.092 |
| 2030-01-09 | $1.044 | $1.013 | $1.076 |
| 2030-01-10 | $1.044 | $1.013 | $1.076 |
| 2030-01-11 | $1.028 | $0.9975 | $1.059 |
| 2030-01-12 | $1.013 | $0.9825 | $1.043 |
| 2030-01-13 | $0.9975 | $0.9676 | $1.027 |
| 2030-01-14 | $1.013 | $0.9828 | $1.044 |
| 2030-01-15 | $0.9979 | $0.9679 | $1.028 |
| 2030-01-16 | $1.014 | $0.9832 | $1.044 |
| 2030-01-17 | $1.029 | $0.9986 | $1.060 |
| 2030-01-18 | $1.014 | $0.9835 | $1.044 |
| 2030-01-19 | $1.030 | $0.9990 | $1.061 |
| 2030-01-20 | $1.030 | $0.9990 | $1.061 |
| 2030-01-21 | $1.046 | $1.015 | $1.077 |
| 2030-01-22 | $1.030 | $0.9993 | $1.061 |
| 2030-01-23 | $1.030 | $0.9993 | $1.061 |
| 2030-01-24 | $1.046 | $1.015 | $1.078 |
| 2030-01-25 | $1.063 | $1.031 | $1.095 |
| 2030-01-26 | $1.080 | $1.047 | $1.112 |
| 2030-01-27 | $1.096 | $1.064 | $1.129 |
| 2030-01-28 | $1.080 | $1.047 | $1.112 |
| 2030-01-29 | $1.097 | $1.064 | $1.130 |
| 2030-01-30 | $1.080 | $1.048 | $1.113 |
| 2030-01-31 | $1.064 | $1.032 | $1.096 |
| 2030 February | |||
| 2030-02-01 | $1.048 | $1.016 | $1.079 |
| 2030-02-02 | $1.064 | $1.032 | $1.096 |
| 2030-02-03 | $1.081 | $1.049 | $1.113 |
| 2030-02-04 | $1.065 | $1.033 | $1.097 |
| 2030-02-05 | $1.049 | $1.017 | $1.080 |
| 2030-02-06 | $1.065 | $1.033 | $1.097 |
| 2030-02-07 | $1.065 | $1.033 | $1.097 |
| 2030-02-08 | $1.049 | $1.017 | $1.080 |
| 2030-02-09 | $1.033 | $1.002 | $1.064 |
| 2030-02-10 | $1.049 | $1.018 | $1.081 |
| 2030-02-11 | $1.033 | $1.002 | $1.064 |
| 2030-02-12 | $1.050 | $1.018 | $1.081 |
| 2030-02-13 | $1.034 | $1.003 | $1.065 |
| 2030-02-14 | $1.050 | $1.019 | $1.082 |
| 2030-02-15 | $1.034 | $1.003 | $1.065 |
| 2030-02-16 | $1.019 | $0.9880 | $1.049 |
| 2030-02-17 | $1.035 | $1.004 | $1.066 |
| 2030-02-18 | $1.035 | $1.004 | $1.066 |
| 2030-02-19 | $1.051 | $1.019 | $1.082 |
| 2030-02-20 | $1.035 | $1.004 | $1.066 |
| 2030-02-21 | $1.035 | $1.004 | $1.066 |
| 2030-02-22 | $1.035 | $1.004 | $1.066 |
| 2030-02-23 | $1.035 | $1.004 | $1.066 |
| 2030-02-24 | $1.019 | $0.9887 | $1.050 |
| 2030-02-25 | $1.004 | $0.9737 | $1.034 |
| 2030-02-26 | $1.020 | $0.9890 | $1.050 |
| 2030-02-27 | $1.020 | $0.9890 | $1.050 |
| 2030-02-28 | $1.036 | $1.005 | $1.067 |
| 2030 March | |||
| 2030-03-01 | $1.020 | $0.9894 | $1.051 |
| 2030-03-02 | $1.020 | $0.9894 | $1.051 |
| 2030-03-03 | $1.020 | $0.9894 | $1.051 |
| 2030-03-04 | $1.020 | $0.9894 | $1.051 |
| 2030-03-05 | $1.005 | $0.9744 | $1.035 |
| 2030-03-06 | $1.020 | $0.9897 | $1.051 |
| 2030-03-07 | $1.020 | $0.9897 | $1.051 |
| 2030-03-08 | $1.020 | $0.9897 | $1.051 |
| 2030-03-09 | $1.036 | $1.005 | $1.067 |
| 2030-03-10 | $1.021 | $0.9901 | $1.051 |
| 2030-03-11 | $1.021 | $0.9901 | $1.051 |
| 2030-03-12 | $1.021 | $0.9901 | $1.051 |
| 2030-03-13 | $1.021 | $0.9901 | $1.051 |
| 2030-03-14 | $1.005 | $0.9751 | $1.035 |
| 2030-03-15 | $1.021 | $0.9904 | $1.052 |
| 2030-03-16 | $1.006 | $0.9755 | $1.036 |
| 2030-03-17 | $1.006 | $0.9755 | $1.036 |
| 2030-03-18 | $0.9904 | $0.9607 | $1.020 |
| 2030-03-19 | $1.006 | $0.9758 | $1.036 |
| 2030-03-20 | $1.022 | $0.9911 | $1.052 |
| 2030-03-21 | $1.006 | $0.9762 | $1.037 |
| 2030-03-22 | $1.022 | $0.9915 | $1.053 |
| 2030-03-23 | $1.022 | $0.9915 | $1.053 |
| 2030-03-24 | $1.038 | $1.007 | $1.069 |
| 2030-03-25 | $1.023 | $0.9919 | $1.053 |
| 2030-03-26 | $1.039 | $1.007 | $1.070 |
| 2030-03-27 | $1.023 | $0.9922 | $1.054 |
| 2030-03-28 | $1.023 | $0.9922 | $1.054 |
| 2030-03-29 | $1.039 | $1.008 | $1.070 |
| 2030-03-30 | $1.023 | $0.9926 | $1.054 |
| 2030-03-31 | $1.039 | $1.008 | $1.071 |
| 2030 April | |||
| 2030-04-01 | $1.056 | $1.024 | $1.087 |
| 2030-04-02 | $1.056 | $1.024 | $1.087 |
| 2030-04-03 | $1.072 | $1.040 | $1.104 |
| 2030-04-04 | $1.089 | $1.056 | $1.122 |
| 2030-04-05 | $1.073 | $1.041 | $1.105 |
| 2030-04-06 | $1.056 | $1.025 | $1.088 |
| 2030-04-07 | $1.040 | $1.009 | $1.072 |
| 2030-04-08 | $1.025 | $0.9940 | $1.056 |
| 2030-04-09 | $1.009 | $0.9790 | $1.040 |
| 2030-04-10 | $1.025 | $0.9944 | $1.056 |
| 2030-04-11 | $1.025 | $0.9944 | $1.056 |
| 2030-04-12 | $1.025 | $0.9944 | $1.056 |
| 2030-04-13 | $1.025 | $0.9944 | $1.056 |
| 2030-04-14 | $1.041 | $1.010 | $1.072 |
| 2030-04-15 | $1.041 | $1.010 | $1.072 |
| 2030-04-16 | $1.041 | $1.010 | $1.072 |
| 2030-04-17 | $1.058 | $1.026 | $1.089 |
| 2030-04-18 | $1.042 | $1.010 | $1.073 |
| 2030-04-19 | $1.042 | $1.010 | $1.073 |
| 2030-04-20 | $1.042 | $1.010 | $1.073 |
| 2030-04-21 | $1.026 | $0.9951 | $1.057 |
| 2030-04-22 | $1.042 | $1.011 | $1.073 |
| 2030-04-23 | $1.026 | $0.9954 | $1.057 |
| 2030-04-24 | $1.042 | $1.011 | $1.074 |
| 2030-04-25 | $1.042 | $1.011 | $1.074 |
| 2030-04-26 | $1.042 | $1.011 | $1.074 |
| 2030-04-27 | $1.027 | $0.9958 | $1.057 |
| 2030-04-28 | $1.011 | $0.9807 | $1.041 |
| 2030-04-29 | $1.027 | $0.9961 | $1.058 |
| 2030-04-30 | $1.043 | $1.012 | $1.074 |
| 2030 May | |||
| 2030-05-01 | $1.027 | $0.9965 | $1.058 |
| 2030-05-02 | $1.027 | $0.9965 | $1.058 |
| 2030-05-03 | $1.043 | $1.012 | $1.075 |
| 2030-05-04 | $1.043 | $1.012 | $1.075 |
| 2030-05-05 | $1.028 | $0.9969 | $1.059 |
| 2030-05-06 | $1.044 | $1.013 | $1.075 |
| 2030-05-07 | $1.028 | $0.9972 | $1.059 |
| 2030-05-08 | $1.013 | $0.9822 | $1.043 |
| 2030-05-09 | $1.028 | $0.9976 | $1.059 |
| 2030-05-10 | $1.045 | $1.013 | $1.076 |
| 2030-05-11 | $1.029 | $0.9979 | $1.060 |
| 2030-05-12 | $1.013 | $0.9829 | $1.044 |
| 2030-05-13 | $1.013 | $0.9829 | $1.044 |
| 2030-05-14 | $1.013 | $0.9829 | $1.044 |
| 2030-05-15 | $0.9980 | $0.9680 | $1.028 |
| 2030-05-16 | $0.9980 | $0.9680 | $1.028 |
| 2030-05-17 | $0.9829 | $0.9534 | $1.012 |
| 2030-05-18 | $0.9680 | $0.9390 | $0.9971 |
| 2030-05-19 | $0.9680 | $0.9389 | $0.9970 |
| 2030-05-20 | $0.9534 | $0.9247 | $0.9820 |
| 2030-05-21 | $0.9683 | $0.9393 | $0.9974 |
| 2030-05-22 | $0.9836 | $0.9540 | $1.013 |
| 2030-05-23 | $0.9836 | $0.9540 | $1.013 |
| 2030-05-24 | $0.9990 | $0.9690 | $1.029 |
| 2030-05-25 | $0.9839 | $0.9544 | $1.013 |
| 2030-05-26 | $0.9994 | $0.9694 | $1.029 |
| 2030-05-27 | $1.015 | $0.9846 | $1.046 |
| 2030-05-28 | $1.031 | $1.000 | $1.062 |
| 2030-05-29 | $1.031 | $1.000 | $1.062 |
| 2030-05-30 | $1.015 | $0.9850 | $1.046 |
| 2030-05-31 | $1.015 | $0.9850 | $1.046 |
| 2030 June | |||
| 2030-06-01 | $1.031 | $1.000 | $1.062 |
| 2030-06-02 | $1.016 | $0.9854 | $1.046 |
| 2030-06-03 | $1.032 | $1.001 | $1.063 |
| 2030-06-04 | $1.048 | $1.017 | $1.079 |
| 2030-06-05 | $1.048 | $1.017 | $1.079 |
| 2030-06-06 | $1.048 | $1.017 | $1.079 |
| 2030-06-07 | $1.032 | $1.001 | $1.063 |
| 2030-06-08 | $1.048 | $1.017 | $1.080 |
| 2030-06-09 | $1.065 | $1.033 | $1.097 |
| 2030-06-10 | $1.049 | $1.017 | $1.080 |
| 2030-06-11 | $1.049 | $1.017 | $1.080 |
| 2030-06-12 | $1.065 | $1.033 | $1.097 |
| 2030-06-13 | $1.049 | $1.018 | $1.081 |
| 2030-06-14 | $1.066 | $1.034 | $1.098 |
| 2030-06-15 | $1.066 | $1.034 | $1.098 |
| 2030-06-16 | $1.049 | $1.018 | $1.081 |
| 2030-06-17 | $1.066 | $1.034 | $1.098 |
| 2030-06-18 | $1.066 | $1.034 | $1.098 |
| 2030-06-19 | $1.066 | $1.034 | $1.098 |
| 2030-06-20 | $1.050 | $1.018 | $1.081 |
| 2030-06-21 | $1.066 | $1.034 | $1.098 |
| 2030-06-22 | $1.050 | $1.019 | $1.082 |
| 2030-06-23 | $1.050 | $1.019 | $1.082 |
| 2030-06-24 | $1.067 | $1.035 | $1.099 |
| 2030-06-25 | $1.067 | $1.035 | $1.099 |
| 2030-06-26 | $1.051 | $1.019 | $1.082 |
| 2030-06-27 | $1.051 | $1.019 | $1.082 |
| 2030-06-28 | $1.051 | $1.019 | $1.082 |
| 2030-06-29 | $1.067 | $1.035 | $1.099 |
| 2030-06-30 | $1.051 | $1.020 | $1.083 |
| 2030 July | |||
| 2030-07-01 | $1.068 | $1.036 | $1.100 |
| 2030-07-02 | $1.068 | $1.036 | $1.100 |
| 2030-07-03 | $1.084 | $1.052 | $1.117 |
| 2030-07-04 | $1.068 | $1.036 | $1.100 |
| 2030-07-05 | $1.085 | $1.052 | $1.117 |
| 2030-07-06 | $1.102 | $1.069 | $1.135 |
| 2030-07-07 | $1.102 | $1.069 | $1.135 |
| 2030-07-08 | $1.119 | $1.086 | $1.153 |
| 2030-07-09 | $1.102 | $1.069 | $1.135 |
| 2030-07-10 | $1.086 | $1.053 | $1.118 |
| 2030-07-11 | $1.103 | $1.070 | $1.136 |
| 2030-07-12 | $1.103 | $1.070 | $1.136 |
| 2030-07-13 | $1.103 | $1.070 | $1.136 |
| 2030-07-14 | $1.086 | $1.053 | $1.119 |
| 2030-07-15 | $1.086 | $1.053 | $1.119 |
| 2030-07-16 | $1.103 | $1.070 | $1.136 |
| 2030-07-17 | $1.120 | $1.087 | $1.154 |
| 2030-07-18 | $1.103 | $1.070 | $1.137 |
| 2030-07-19 | $1.087 | $1.054 | $1.119 |
| 2030-07-20 | $1.104 | $1.071 | $1.137 |
| 2030-07-21 | $1.121 | $1.088 | $1.155 |
| 2030-07-22 | $1.121 | $1.088 | $1.155 |
| 2030-07-23 | $1.121 | $1.088 | $1.155 |
| 2030-07-24 | $1.104 | $1.071 | $1.137 |
| 2030-07-25 | $1.088 | $1.055 | $1.120 |
| 2030-07-26 | $1.088 | $1.055 | $1.120 |
| 2030-07-27 | $1.105 | $1.072 | $1.138 |
| 2030-07-28 | $1.088 | $1.055 | $1.121 |
| 2030-07-29 | $1.088 | $1.055 | $1.121 |
| 2030-07-30 | $1.105 | $1.072 | $1.138 |
| 2030-07-31 | $1.088 | $1.056 | $1.121 |
| 2030 August | |||
| 2030-08-01 | $1.088 | $1.056 | $1.121 |
| 2030-08-02 | $1.105 | $1.072 | $1.139 |
| 2030-08-03 | $1.105 | $1.072 | $1.139 |
| 2030-08-04 | $1.123 | $1.089 | $1.156 |
| 2030-08-05 | $1.123 | $1.089 | $1.156 |
| 2030-08-06 | $1.106 | $1.073 | $1.139 |
| 2030-08-07 | $1.089 | $1.056 | $1.122 |
| 2030-08-08 | $1.073 | $1.040 | $1.105 |
| 2030-08-09 | $1.089 | $1.057 | $1.122 |
| 2030-08-10 | $1.107 | $1.073 | $1.140 |
| 2030-08-11 | $1.090 | $1.057 | $1.123 |
| 2030-08-12 | $1.090 | $1.057 | $1.123 |
| 2030-08-13 | $1.090 | $1.057 | $1.123 |
| 2030-08-14 | $1.073 | $1.041 | $1.106 |
| 2030-08-15 | $1.090 | $1.058 | $1.123 |
| 2030-08-16 | $1.074 | $1.042 | $1.106 |
| 2030-08-17 | $1.074 | $1.042 | $1.106 |
| 2030-08-18 | $1.058 | $1.026 | $1.089 |
| 2030-08-19 | $1.058 | $1.026 | $1.089 |
| 2030-08-20 | $1.074 | $1.042 | $1.106 |
| 2030-08-21 | $1.091 | $1.058 | $1.124 |
| 2030-08-22 | $1.075 | $1.042 | $1.107 |
| 2030-08-23 | $1.091 | $1.059 | $1.124 |
| 2030-08-24 | $1.109 | $1.075 | $1.142 |
| 2030-08-25 | $1.092 | $1.059 | $1.125 |
| 2030-08-26 | $1.109 | $1.076 | $1.142 |
| 2030-08-27 | $1.092 | $1.059 | $1.125 |
| 2030-08-28 | $1.109 | $1.076 | $1.143 |
| 2030-08-29 | $1.109 | $1.076 | $1.143 |
| 2030-08-30 | $1.093 | $1.060 | $1.125 |
| 2030-08-31 | $1.110 | $1.077 | $1.143 |
| 2030 September | |||
| 2030-09-01 | $1.110 | $1.077 | $1.143 |
| 2030-09-02 | $1.110 | $1.077 | $1.143 |
| 2030-09-03 | $1.093 | $1.060 | $1.126 |
| 2030-09-04 | $1.110 | $1.077 | $1.144 |
| 2030-09-05 | $1.110 | $1.077 | $1.144 |
| 2030-09-06 | $1.110 | $1.077 | $1.144 |
| 2030-09-07 | $1.093 | $1.061 | $1.126 |
| 2030-09-08 | $1.111 | $1.077 | $1.144 |
| 2030-09-09 | $1.128 | $1.094 | $1.162 |
| 2030-09-10 | $1.128 | $1.094 | $1.162 |
| 2030-09-11 | $1.146 | $1.111 | $1.180 |
| 2030-09-12 | $1.146 | $1.111 | $1.180 |
| 2030-09-13 | $1.164 | $1.129 | $1.199 |
| 2030-09-14 | $1.146 | $1.112 | $1.181 |
| 2030-09-15 | $1.129 | $1.095 | $1.163 |
| 2030-09-16 | $1.112 | $1.078 | $1.145 |
| 2030-09-17 | $1.129 | $1.095 | $1.163 |
| 2030-09-18 | $1.112 | $1.079 | $1.146 |
| 2030-09-19 | $1.095 | $1.063 | $1.128 |
| 2030-09-20 | $1.095 | $1.063 | $1.128 |
| 2030-09-21 | $1.095 | $1.063 | $1.128 |
| 2030-09-22 | $1.113 | $1.079 | $1.146 |
| 2030-09-23 | $1.113 | $1.079 | $1.146 |
| 2030-09-24 | $1.130 | $1.096 | $1.164 |
| 2030-09-25 | $1.113 | $1.080 | $1.146 |
| 2030-09-26 | $1.096 | $1.063 | $1.129 |
| 2030-09-27 | $1.113 | $1.080 | $1.147 |
| 2030-09-28 | $1.113 | $1.080 | $1.147 |
| 2030-09-29 | $1.113 | $1.080 | $1.147 |
| 2030-09-30 | $1.097 | $1.064 | $1.129 |
| 2030 October | |||
| 2030-10-01 | $1.114 | $1.080 | $1.147 |
| 2030-10-02 | $1.114 | $1.080 | $1.147 |
| 2030-10-03 | $1.114 | $1.080 | $1.147 |
| 2030-10-04 | $1.114 | $1.080 | $1.147 |
| 2030-10-05 | $1.131 | $1.097 | $1.165 |
| 2030-10-06 | $1.114 | $1.081 | $1.148 |
| 2030-10-07 | $1.132 | $1.098 | $1.166 |
| 2030-10-08 | $1.115 | $1.081 | $1.148 |
| 2030-10-09 | $1.115 | $1.081 | $1.148 |
| 2030-10-10 | $1.115 | $1.081 | $1.148 |
| 2030-10-11 | $1.132 | $1.098 | $1.166 |
| 2030-10-12 | $1.132 | $1.098 | $1.166 |
| 2030-10-13 | $1.115 | $1.082 | $1.148 |
| 2030-10-14 | $1.132 | $1.098 | $1.166 |
| 2030-10-15 | $1.132 | $1.098 | $1.166 |
| 2030-10-16 | $1.115 | $1.082 | $1.149 |
| 2030-10-17 | $1.115 | $1.082 | $1.149 |
| 2030-10-18 | $1.133 | $1.099 | $1.167 |
| 2030-10-19 | $1.151 | $1.116 | $1.185 |
| 2030-10-20 | $1.151 | $1.116 | $1.185 |
| 2030-10-21 | $1.169 | $1.134 | $1.204 |
| 2030-10-22 | $1.187 | $1.152 | $1.223 |
| 2030-10-23 | $1.169 | $1.134 | $1.204 |
| 2030-10-24 | $1.188 | $1.152 | $1.223 |
| 2030-10-25 | $1.170 | $1.135 | $1.205 |
| 2030-10-26 | $1.170 | $1.135 | $1.205 |
| 2030-10-27 | $1.170 | $1.135 | $1.205 |
| 2030-10-28 | $1.152 | $1.117 | $1.187 |
| 2030-10-29 | $1.170 | $1.135 | $1.205 |
| 2030-10-30 | $1.188 | $1.153 | $1.224 |
| 2030-10-31 | $1.207 | $1.171 | $1.243 |
| 2030 November | |||
| 2030-11-01 | $1.189 | $1.153 | $1.225 |
| 2030-11-02 | $1.208 | $1.171 | $1.244 |