Current GEAR price: $36.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $97.81 | $94.87 | $100.74 |
| 2031-01-02 | $96.92 | $94.01 | $99.83 |
| 2031-01-03 | $97.07 | $94.16 | $99.98 |
| 2031-01-04 | $97.98 | $95.04 | $100.92 |
| 2031-01-05 | $97.09 | $94.18 | $100.01 |
| 2031-01-06 | $96.89 | $93.98 | $99.79 |
| 2031-01-07 | $96.01 | $93.13 | $98.89 |
| 2031-01-08 | $96.65 | $93.75 | $99.55 |
| 2031-01-09 | $97.09 | $94.18 | $100.00 |
| 2031-01-10 | $98.00 | $95.06 | $100.94 |
| 2031-01-11 | $98.92 | $95.96 | $101.89 |
| 2031-01-12 | $99.39 | $96.41 | $102.37 |
| 2031-01-13 | $99.02 | $96.04 | $101.99 |
| 2031-01-14 | $98.94 | $95.98 | $101.91 |
| 2031-01-15 | $99.87 | $96.88 | $102.87 |
| 2031-01-16 | $99.52 | $96.53 | $102.50 |
| 2031-01-17 | $99.18 | $96.20 | $102.15 |
| 2031-01-18 | $99.83 | $96.84 | $102.83 |
| 2031-01-19 | $100.77 | $97.75 | $103.79 |
| 2031-01-20 | $100.42 | $97.41 | $103.43 |
| 2031-01-21 | $99.51 | $96.52 | $102.49 |
| 2031-01-22 | $99.22 | $96.24 | $102.20 |
| 2031-01-23 | $99.89 | $96.89 | $102.89 |
| 2031-01-24 | $99.76 | $96.76 | $102.75 |
| 2031-01-25 | $98.85 | $95.88 | $101.82 |
| 2031-01-26 | $98.57 | $95.61 | $101.53 |
| 2031-01-27 | $98.92 | $95.95 | $101.89 |
| 2031-01-28 | $98.02 | $95.08 | $100.96 |
| 2031-01-29 | $98.94 | $95.97 | $101.91 |
| 2031-01-30 | $99.39 | $96.41 | $102.37 |
| 2031-01-31 | $100.03 | $97.02 | $103.03 |
| 2031 February | |||
| 2031-02-01 | $100.96 | $97.94 | $103.99 |
| 2031-02-02 | $100.05 | $97.05 | $103.05 |
| 2031-02-03 | $99.47 | $96.49 | $102.46 |
| 2031-02-04 | $100.41 | $97.40 | $103.42 |
| 2031-02-05 | $99.85 | $96.86 | $102.85 |
| 2031-02-06 | $100.79 | $97.77 | $103.82 |
| 2031-02-07 | $100.71 | $97.69 | $103.74 |
| 2031-02-08 | $101.66 | $98.61 | $104.71 |
| 2031-02-09 | $102.61 | $99.54 | $105.69 |
| 2031-02-10 | $103.58 | $100.47 | $106.69 |
| 2031-02-11 | $102.77 | $99.69 | $105.85 |
| 2031-02-12 | $103.73 | $100.62 | $106.85 |
| 2031-02-13 | $104.71 | $101.57 | $107.85 |
| 2031-02-14 | $104.12 | $101.00 | $107.24 |
| 2031-02-15 | $104.31 | $101.18 | $107.44 |
| 2031-02-16 | $105.29 | $102.13 | $108.45 |
| 2031-02-17 | $106.28 | $103.09 | $109.47 |
| 2031-02-18 | $106.28 | $103.09 | $109.47 |
| 2031-02-19 | $105.91 | $102.73 | $109.08 |
| 2031-02-20 | $105.13 | $101.98 | $108.29 |
| 2031-02-21 | $104.18 | $101.06 | $107.31 |
| 2031-02-22 | $103.93 | $100.82 | $107.05 |
| 2031-02-23 | $103.00 | $99.91 | $106.09 |
| 2031-02-24 | $103.96 | $100.84 | $107.08 |
| 2031-02-25 | $103.38 | $100.28 | $106.48 |
| 2031-02-26 | $103.32 | $100.22 | $106.42 |
| 2031-02-27 | $102.64 | $99.56 | $105.72 |
| 2031-02-28 | $102.96 | $99.87 | $106.05 |
| 2031 March | |||
| 2031-03-01 | $102.04 | $98.97 | $105.10 |
| 2031-03-02 | $101.11 | $98.08 | $104.14 |
| 2031-03-03 | $100.19 | $97.19 | $103.20 |
| 2031-03-04 | $101.13 | $98.10 | $104.17 |
| 2031-03-05 | $102.08 | $99.02 | $105.14 |
| 2031-03-06 | $103.04 | $99.95 | $106.13 |
| 2031-03-07 | $104.01 | $100.89 | $107.13 |
| 2031-03-08 | $103.71 | $100.60 | $106.82 |
| 2031-03-09 | $104.27 | $101.14 | $107.40 |
| 2031-03-10 | $105.25 | $102.09 | $108.41 |
| 2031-03-11 | $104.67 | $101.53 | $107.81 |
| 2031-03-12 | $105.20 | $102.05 | $108.36 |
| 2031-03-13 | $105.46 | $102.30 | $108.63 |
| 2031-03-14 | $105.77 | $102.60 | $108.94 |
| 2031-03-15 | $104.81 | $101.67 | $107.96 |
| 2031-03-16 | $105.74 | $102.57 | $108.91 |
| 2031-03-17 | $106.34 | $103.15 | $109.53 |
| 2031-03-18 | $106.54 | $103.34 | $109.73 |
| 2031-03-19 | $105.93 | $102.75 | $109.11 |
| 2031-03-20 | $106.04 | $102.86 | $109.22 |
| 2031-03-21 | $105.08 | $101.93 | $108.23 |
| 2031-03-22 | $106.07 | $102.88 | $109.25 |
| 2031-03-23 | $107.06 | $103.85 | $110.27 |
| 2031-03-24 | $106.09 | $102.91 | $109.27 |
| 2031-03-25 | $106.33 | $103.14 | $109.52 |
| 2031-03-26 | $105.36 | $102.20 | $108.52 |
| 2031-03-27 | $105.25 | $102.09 | $108.40 |
| 2031-03-28 | $106.23 | $103.05 | $109.42 |
| 2031-03-29 | $106.32 | $103.13 | $109.51 |
| 2031-03-30 | $105.74 | $102.57 | $108.91 |
| 2031-03-31 | $106.73 | $103.53 | $109.93 |
| 2031 April | |||
| 2031-04-01 | $105.76 | $102.59 | $108.94 |
| 2031-04-02 | $106.76 | $103.55 | $109.96 |
| 2031-04-03 | $107.76 | $104.53 | $110.99 |
| 2031-04-04 | $107.37 | $104.15 | $110.59 |
| 2031-04-05 | $106.53 | $103.34 | $109.73 |
| 2031-04-06 | $107.53 | $104.31 | $110.76 |
| 2031-04-07 | $108.54 | $105.29 | $111.80 |
| 2031-04-08 | $107.79 | $104.56 | $111.02 |
| 2031-04-09 | $106.81 | $103.61 | $110.02 |
| 2031-04-10 | $107.43 | $104.21 | $110.66 |
| 2031-04-11 | $107.80 | $104.57 | $111.04 |
| 2031-04-12 | $106.83 | $103.62 | $110.03 |
| 2031-04-13 | $107.07 | $103.85 | $110.28 |
| 2031-04-14 | $107.81 | $104.58 | $111.05 |
| 2031-04-15 | $108.83 | $105.56 | $112.09 |
| 2031-04-16 | $109.85 | $106.55 | $113.14 |
| 2031-04-17 | $110.50 | $107.18 | $113.81 |
| 2031-04-18 | $110.45 | $107.13 | $113.76 |
| 2031-04-19 | $110.77 | $107.45 | $114.10 |
| 2031-04-20 | $110.06 | $106.76 | $113.36 |
| 2031-04-21 | $111.09 | $107.76 | $114.42 |
| 2031-04-22 | $111.08 | $107.75 | $114.42 |
| 2031-04-23 | $110.15 | $106.85 | $113.46 |
| 2031-04-24 | $109.38 | $106.10 | $112.66 |
| 2031-04-25 | $108.38 | $105.13 | $111.64 |
| 2031-04-26 | $109.40 | $106.12 | $112.68 |
| 2031-04-27 | $110.15 | $106.84 | $113.45 |
| 2031-04-28 | $110.81 | $107.48 | $114.13 |
| 2031-04-29 | $109.80 | $106.51 | $113.10 |
| 2031-04-30 | $110.21 | $106.91 | $113.52 |
| 2031 May | |||
| 2031-05-01 | $109.21 | $105.94 | $112.49 |
| 2031-05-02 | $108.22 | $104.98 | $111.47 |
| 2031-05-03 | $107.24 | $104.02 | $110.46 |
| 2031-05-04 | $107.85 | $104.61 | $111.08 |
| 2031-05-05 | $106.87 | $103.66 | $110.08 |
| 2031-05-06 | $107.87 | $104.64 | $111.11 |
| 2031-05-07 | $108.89 | $105.62 | $112.15 |
| 2031-05-08 | $109.91 | $106.61 | $113.21 |
| 2031-05-09 | $108.91 | $105.64 | $112.18 |
| 2031-05-10 | $109.93 | $106.64 | $113.23 |
| 2031-05-11 | $110.19 | $106.88 | $113.49 |
| 2031-05-12 | $109.19 | $105.91 | $112.46 |
| 2031-05-13 | $108.99 | $105.72 | $112.26 |
| 2031-05-14 | $110.02 | $106.72 | $113.32 |
| 2031-05-15 | $111.05 | $107.72 | $114.38 |
| 2031-05-16 | $112.09 | $108.73 | $115.46 |
| 2031-05-17 | $113.15 | $109.75 | $116.54 |
| 2031-05-18 | $112.63 | $109.25 | $116.01 |
| 2031-05-19 | $111.61 | $108.26 | $114.96 |
| 2031-05-20 | $111.38 | $108.04 | $114.72 |
| 2031-05-21 | $111.80 | $108.44 | $115.15 |
| 2031-05-22 | $112.77 | $109.38 | $116.15 |
| 2031-05-23 | $113.83 | $110.41 | $117.24 |
| 2031-05-24 | $113.98 | $110.56 | $117.40 |
| 2031-05-25 | $114.44 | $111.01 | $117.88 |
| 2031-05-26 | $114.51 | $111.08 | $117.95 |
| 2031-05-27 | $114.95 | $111.50 | $118.39 |
| 2031-05-28 | $113.90 | $110.49 | $117.32 |
| 2031-05-29 | $112.87 | $109.48 | $116.26 |
| 2031-05-30 | $113.93 | $110.51 | $117.35 |
| 2031-05-31 | $114.77 | $111.32 | $118.21 |
| 2031 June | |||
| 2031-06-01 | $113.72 | $110.31 | $117.14 |
| 2031-06-02 | $112.69 | $109.31 | $116.07 |
| 2031-06-03 | $113.75 | $110.34 | $117.16 |
| 2031-06-04 | $114.82 | $111.37 | $118.26 |
| 2031-06-05 | $114.44 | $111.01 | $117.87 |
| 2031-06-06 | $114.37 | $110.94 | $117.80 |
| 2031-06-07 | $115.44 | $111.98 | $118.90 |
| 2031-06-08 | $116.23 | $112.74 | $119.72 |
| 2031-06-09 | $115.17 | $111.72 | $118.63 |
| 2031-06-10 | $114.13 | $110.70 | $117.55 |
| 2031-06-11 | $115.20 | $111.74 | $118.66 |
| 2031-06-12 | $114.15 | $110.73 | $117.58 |
| 2031-06-13 | $113.13 | $109.73 | $116.52 |
| 2031-06-14 | $113.90 | $110.48 | $117.31 |
| 2031-06-15 | $114.97 | $111.52 | $118.42 |
| 2031-06-16 | $114.52 | $111.08 | $117.95 |
| 2031-06-17 | $115.39 | $111.93 | $118.85 |
| 2031-06-18 | $115.23 | $111.77 | $118.69 |
| 2031-06-19 | $115.25 | $111.79 | $118.70 |
| 2031-06-20 | $115.46 | $112.00 | $118.92 |
| 2031-06-21 | $114.41 | $110.98 | $117.84 |
| 2031-06-22 | $115.49 | $112.02 | $118.95 |
| 2031-06-23 | $114.44 | $111.00 | $117.87 |
| 2031-06-24 | $115.16 | $111.71 | $118.62 |
| 2031-06-25 | $114.84 | $111.40 | $118.29 |
| 2031-06-26 | $115.92 | $112.44 | $119.40 |
| 2031-06-27 | $115.83 | $112.36 | $119.31 |
| 2031-06-28 | $115.48 | $112.02 | $118.94 |
| 2031-06-29 | $115.43 | $111.96 | $118.89 |
| 2031-06-30 | $114.73 | $111.29 | $118.17 |
| 2031 July | |||
| 2031-07-01 | $115.81 | $112.33 | $119.28 |
| 2031-07-02 | $116.55 | $113.06 | $120.05 |
| 2031-07-03 | $117.65 | $114.12 | $121.18 |
| 2031-07-04 | $117.80 | $114.26 | $121.33 |
| 2031-07-05 | $118.49 | $114.94 | $122.04 |
| 2031-07-06 | $118.48 | $114.92 | $122.03 |
| 2031-07-07 | $117.40 | $113.88 | $120.92 |
| 2031-07-08 | $116.50 | $113.01 | $120.00 |
| 2031-07-09 | $117.60 | $114.07 | $121.13 |
| 2031-07-10 | $116.68 | $113.18 | $120.18 |
| 2031-07-11 | $115.62 | $112.15 | $119.09 |
| 2031-07-12 | $116.33 | $112.84 | $119.81 |
| 2031-07-13 | $117.42 | $113.89 | $120.94 |
| 2031-07-14 | $116.35 | $112.86 | $119.84 |
| 2031-07-15 | $117.44 | $113.92 | $120.97 |
| 2031-07-16 | $118.55 | $114.99 | $122.10 |
| 2031-07-17 | $117.47 | $113.95 | $120.99 |
| 2031-07-18 | $116.40 | $112.91 | $119.90 |
| 2031-07-19 | $115.35 | $111.89 | $118.81 |
| 2031-07-20 | $115.48 | $112.02 | $118.95 |
| 2031-07-21 | $115.69 | $112.21 | $119.16 |
| 2031-07-22 | $116.77 | $113.27 | $120.27 |
| 2031-07-23 | $117.87 | $114.33 | $121.40 |
| 2031-07-24 | $117.13 | $113.61 | $120.64 |
| 2031-07-25 | $118.23 | $114.68 | $121.77 |
| 2031-07-26 | $118.15 | $114.61 | $121.70 |
| 2031-07-27 | $119.26 | $115.68 | $122.84 |
| 2031-07-28 | $119.14 | $115.57 | $122.72 |
| 2031-07-29 | $120.26 | $116.66 | $123.87 |
| 2031-07-30 | $119.17 | $115.60 | $122.75 |
| 2031-07-31 | $120.29 | $116.68 | $123.90 |
| 2031 August | |||
| 2031-08-01 | $119.28 | $115.71 | $122.86 |
| 2031-08-02 | $120.40 | $116.79 | $124.02 |
| 2031-08-03 | $121.43 | $117.79 | $125.07 |
| 2031-08-04 | $120.33 | $116.72 | $123.94 |
| 2031-08-05 | $119.80 | $116.21 | $123.40 |
| 2031-08-06 | $120.93 | $117.30 | $124.56 |
| 2031-08-07 | $120.10 | $116.50 | $123.71 |
| 2031-08-08 | $121.23 | $117.60 | $124.87 |
| 2031-08-09 | $120.13 | $116.53 | $123.74 |
| 2031-08-10 | $119.11 | $115.54 | $122.68 |
| 2031-08-11 | $120.00 | $116.40 | $123.60 |
| 2031-08-12 | $118.92 | $115.35 | $122.48 |
| 2031-08-13 | $120.03 | $116.43 | $123.63 |
| 2031-08-14 | $119.11 | $115.54 | $122.68 |
| 2031-08-15 | $119.99 | $116.39 | $123.59 |
| 2031-08-16 | $121.12 | $117.48 | $124.75 |
| 2031-08-17 | $121.40 | $117.76 | $125.04 |
| 2031-08-18 | $122.07 | $118.41 | $125.74 |
| 2031-08-19 | $121.10 | $117.46 | $124.73 |
| 2031-08-20 | $122.23 | $118.57 | $125.90 |
| 2031-08-21 | $123.38 | $119.68 | $127.08 |
| 2031-08-22 | $122.26 | $118.59 | $125.93 |
| 2031-08-23 | $122.65 | $118.97 | $126.33 |
| 2031-08-24 | $123.50 | $119.79 | $127.20 |
| 2031-08-25 | $122.99 | $119.30 | $126.68 |
| 2031-08-26 | $124.15 | $120.42 | $127.87 |
| 2031-08-27 | $125.25 | $121.50 | $129.01 |
| 2031-08-28 | $124.84 | $121.09 | $128.58 |
| 2031-08-29 | $123.70 | $119.99 | $127.42 |
| 2031-08-30 | $124.87 | $121.12 | $128.61 |
| 2031-08-31 | $123.73 | $120.02 | $127.44 |
| 2031 September | |||
| 2031-09-01 | $124.32 | $120.59 | $128.05 |
| 2031-09-02 | $124.74 | $120.99 | $128.48 |
| 2031-09-03 | $125.53 | $121.76 | $129.30 |
| 2031-09-04 | $125.79 | $122.01 | $129.56 |
| 2031-09-05 | $125.38 | $121.62 | $129.15 |
| 2031-09-06 | $126.56 | $122.76 | $130.36 |
| 2031-09-07 | $127.75 | $123.92 | $131.58 |
| 2031-09-08 | $127.46 | $123.63 | $131.28 |
| 2031-09-09 | $128.65 | $124.79 | $132.51 |
| 2031-09-10 | $127.48 | $123.66 | $131.31 |
| 2031-09-11 | $127.29 | $123.47 | $131.10 |
| 2031-09-12 | $126.13 | $122.35 | $129.91 |
| 2031-09-13 | $124.98 | $121.24 | $128.73 |
| 2031-09-14 | $124.47 | $120.74 | $128.20 |
| 2031-09-15 | $125.22 | $121.46 | $128.98 |
| 2031-09-16 | $125.30 | $121.55 | $129.06 |
| 2031-09-17 | $126.34 | $122.55 | $130.13 |
| 2031-09-18 | $126.03 | $122.25 | $129.81 |
| 2031-09-19 | $124.88 | $121.14 | $128.63 |
| 2031-09-20 | $123.75 | $120.04 | $127.46 |
| 2031-09-21 | $124.91 | $121.16 | $128.66 |
| 2031-09-22 | $124.33 | $120.60 | $128.06 |
| 2031-09-23 | $125.49 | $121.73 | $129.26 |
| 2031-09-24 | $126.67 | $122.87 | $130.47 |
| 2031-09-25 | $127.86 | $124.03 | $131.70 |
| 2031-09-26 | $126.70 | $122.90 | $130.50 |
| 2031-09-27 | $126.70 | $122.90 | $130.50 |
| 2031-09-28 | $125.55 | $121.78 | $129.32 |
| 2031-09-29 | $126.73 | $122.93 | $130.53 |
| 2031-09-30 | $127.87 | $124.04 | $131.71 |
| 2031 October | |||
| 2031-10-01 | $127.17 | $123.35 | $130.98 |
| 2031-10-02 | $128.36 | $124.51 | $132.21 |
| 2031-10-03 | $129.57 | $125.68 | $133.45 |
| 2031-10-04 | $128.97 | $125.10 | $132.84 |
| 2031-10-05 | $130.18 | $126.28 | $134.09 |
| 2031-10-06 | $131.40 | $127.46 | $135.35 |
| 2031-10-07 | $130.48 | $126.57 | $134.40 |
| 2031-10-08 | $129.30 | $125.42 | $133.18 |
| 2031-10-09 | $130.51 | $126.60 | $134.43 |
| 2031-10-10 | $129.85 | $125.95 | $133.74 |
| 2031-10-11 | $131.05 | $127.12 | $134.98 |
| 2031-10-12 | $132.28 | $128.31 | $136.25 |
| 2031-10-13 | $131.49 | $127.54 | $135.43 |
| 2031-10-14 | $131.92 | $127.97 | $135.88 |
| 2031-10-15 | $130.81 | $126.89 | $134.74 |
| 2031-10-16 | $129.63 | $125.74 | $133.51 |
| 2031-10-17 | $130.84 | $126.92 | $134.77 |
| 2031-10-18 | $129.66 | $125.77 | $133.54 |
| 2031-10-19 | $130.07 | $126.17 | $133.98 |
| 2031-10-20 | $128.89 | $125.03 | $132.76 |
| 2031-10-21 | $129.22 | $125.35 | $133.10 |
| 2031-10-22 | $128.05 | $124.21 | $131.89 |
| 2031-10-23 | $129.25 | $125.38 | $133.13 |
| 2031-10-24 | $128.08 | $124.24 | $131.92 |
| 2031-10-25 | $127.24 | $123.42 | $131.06 |
| 2031-10-26 | $126.24 | $122.45 | $130.03 |
| 2031-10-27 | $127.43 | $123.60 | $131.25 |
| 2031-10-28 | $127.97 | $124.13 | $131.81 |
| 2031-10-29 | $128.28 | $124.44 | $132.13 |
| 2031-10-30 | $127.12 | $123.31 | $130.93 |
| 2031-10-31 | $125.97 | $122.19 | $129.75 |
| 2031 November | |||
| 2031-11-01 | $127.15 | $123.33 | $130.96 |
| 2031-11-02 | $128.34 | $124.49 | $132.19 |