Current GQG price: $1.705
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $1.811 | $1.756 | $1.865 |
2028-01-02 | $1.786 | $1.732 | $1.840 |
2028-01-03 | $1.810 | $1.755 | $1.864 |
2028-01-04 | $1.835 | $1.780 | $1.890 |
2028-01-05 | $1.860 | $1.804 | $1.916 |
2028-01-06 | $1.867 | $1.811 | $1.923 |
2028-01-07 | $1.866 | $1.810 | $1.922 |
2028-01-08 | $1.843 | $1.788 | $1.898 |
2028-01-09 | $1.835 | $1.780 | $1.890 |
2028-01-10 | $1.810 | $1.755 | $1.864 |
2028-01-11 | $1.826 | $1.771 | $1.881 |
2028-01-12 | $1.818 | $1.763 | $1.872 |
2028-01-13 | $1.810 | $1.756 | $1.864 |
2028-01-14 | $1.785 | $1.732 | $1.839 |
2028-01-15 | $1.810 | $1.756 | $1.864 |
2028-01-16 | $1.785 | $1.732 | $1.839 |
2028-01-17 | $1.761 | $1.708 | $1.814 |
2028-01-18 | $1.769 | $1.716 | $1.822 |
2028-01-19 | $1.753 | $1.700 | $1.805 |
2028-01-20 | $1.768 | $1.715 | $1.821 |
2028-01-21 | $1.744 | $1.692 | $1.796 |
2028-01-22 | $1.727 | $1.675 | $1.779 |
2028-01-23 | $1.703 | $1.652 | $1.754 |
2028-01-24 | $1.696 | $1.645 | $1.746 |
2028-01-25 | $1.719 | $1.667 | $1.771 |
2028-01-26 | $1.696 | $1.645 | $1.746 |
2028-01-27 | $1.672 | $1.622 | $1.723 |
2028-01-28 | $1.695 | $1.645 | $1.746 |
2028-01-29 | $1.719 | $1.667 | $1.770 |
2028-01-30 | $1.719 | $1.668 | $1.771 |
2028-01-31 | $1.727 | $1.675 | $1.779 |
2028 February | |||
2028-02-01 | $1.719 | $1.668 | $1.771 |
2028-02-02 | $1.703 | $1.652 | $1.754 |
2028-02-03 | $1.680 | $1.629 | $1.730 |
2028-02-04 | $1.694 | $1.644 | $1.745 |
2028-02-05 | $1.671 | $1.621 | $1.721 |
2028-02-06 | $1.687 | $1.636 | $1.738 |
2028-02-07 | $1.664 | $1.614 | $1.714 |
2028-02-08 | $1.641 | $1.592 | $1.691 |
2028-02-09 | $1.619 | $1.570 | $1.668 |
2028-02-10 | $1.641 | $1.592 | $1.691 |
2028-02-11 | $1.664 | $1.614 | $1.714 |
2028-02-12 | $1.687 | $1.636 | $1.738 |
2028-02-13 | $1.664 | $1.614 | $1.714 |
2028-02-14 | $1.687 | $1.636 | $1.738 |
2028-02-15 | $1.710 | $1.659 | $1.761 |
2028-02-16 | $1.687 | $1.636 | $1.737 |
2028-02-17 | $1.664 | $1.614 | $1.714 |
2028-02-18 | $1.687 | $1.636 | $1.737 |
2028-02-19 | $1.671 | $1.621 | $1.721 |
2028-02-20 | $1.694 | $1.644 | $1.745 |
2028-02-21 | $1.718 | $1.666 | $1.769 |
2028-02-22 | $1.741 | $1.689 | $1.794 |
2028-02-23 | $1.718 | $1.666 | $1.769 |
2028-02-24 | $1.710 | $1.659 | $1.762 |
2028-02-25 | $1.718 | $1.666 | $1.769 |
2028-02-26 | $1.694 | $1.643 | $1.745 |
2028-02-27 | $1.709 | $1.658 | $1.761 |
2028-02-28 | $1.709 | $1.658 | $1.760 |
2028-02-29 | $1.701 | $1.650 | $1.752 |
2028 March | |||
2028-03-01 | $1.701 | $1.650 | $1.752 |
2028-03-02 | $1.686 | $1.635 | $1.736 |
2028-03-03 | $1.703 | $1.652 | $1.754 |
2028-03-04 | $1.727 | $1.675 | $1.778 |
2028-03-05 | $1.750 | $1.698 | $1.803 |
2028-03-06 | $1.727 | $1.675 | $1.778 |
2028-03-07 | $1.705 | $1.654 | $1.756 |
2028-03-08 | $1.681 | $1.631 | $1.732 |
2028-03-09 | $1.681 | $1.631 | $1.732 |
2028-03-10 | $1.689 | $1.638 | $1.740 |
2028-03-11 | $1.689 | $1.638 | $1.740 |
2028-03-12 | $1.666 | $1.616 | $1.716 |
2028-03-13 | $1.689 | $1.638 | $1.740 |
2028-03-14 | $1.712 | $1.661 | $1.764 |
2028-03-15 | $1.689 | $1.638 | $1.739 |
2028-03-16 | $1.705 | $1.653 | $1.756 |
2028-03-17 | $1.681 | $1.631 | $1.732 |
2028-03-18 | $1.665 | $1.615 | $1.715 |
2028-03-19 | $1.681 | $1.631 | $1.732 |
2028-03-20 | $1.673 | $1.623 | $1.724 |
2028-03-21 | $1.696 | $1.646 | $1.747 |
2028-03-22 | $1.720 | $1.668 | $1.771 |
2028-03-23 | $1.696 | $1.646 | $1.747 |
2028-03-24 | $1.689 | $1.638 | $1.739 |
2028-03-25 | $1.712 | $1.660 | $1.763 |
2028-03-26 | $1.720 | $1.668 | $1.771 |
2028-03-27 | $1.696 | $1.645 | $1.747 |
2028-03-28 | $1.673 | $1.623 | $1.723 |
2028-03-29 | $1.673 | $1.623 | $1.723 |
2028-03-30 | $1.657 | $1.607 | $1.707 |
2028-03-31 | $1.635 | $1.586 | $1.684 |
2028 April | |||
2028-04-01 | $1.612 | $1.564 | $1.661 |
2028-04-02 | $1.612 | $1.564 | $1.661 |
2028-04-03 | $1.635 | $1.586 | $1.684 |
2028-04-04 | $1.657 | $1.607 | $1.707 |
2028-04-05 | $1.680 | $1.630 | $1.730 |
2028-04-06 | $1.702 | $1.651 | $1.754 |
2028-04-07 | $1.702 | $1.651 | $1.754 |
2028-04-08 | $1.687 | $1.637 | $1.738 |
2028-04-09 | $1.711 | $1.659 | $1.762 |
2028-04-10 | $1.734 | $1.682 | $1.786 |
2028-04-11 | $1.711 | $1.659 | $1.762 |
2028-04-12 | $1.726 | $1.674 | $1.777 |
2028-04-13 | $1.702 | $1.651 | $1.753 |
2028-04-14 | $1.710 | $1.658 | $1.761 |
2028-04-15 | $1.717 | $1.666 | $1.769 |
2028-04-16 | $1.694 | $1.643 | $1.745 |
2028-04-17 | $1.694 | $1.643 | $1.745 |
2028-04-18 | $1.694 | $1.643 | $1.745 |
2028-04-19 | $1.717 | $1.666 | $1.769 |
2028-04-20 | $1.694 | $1.643 | $1.745 |
2028-04-21 | $1.717 | $1.666 | $1.769 |
2028-04-22 | $1.717 | $1.666 | $1.769 |
2028-04-23 | $1.694 | $1.643 | $1.745 |
2028-04-24 | $1.671 | $1.621 | $1.721 |
2028-04-25 | $1.663 | $1.613 | $1.713 |
2028-04-26 | $1.659 | $1.609 | $1.709 |
2028-04-27 | $1.659 | $1.609 | $1.709 |
2028-04-28 | $1.659 | $1.609 | $1.709 |
2028-04-29 | $1.637 | $1.587 | $1.686 |
2028-04-30 | $1.614 | $1.566 | $1.663 |
2028 May | |||
2028-05-01 | $1.592 | $1.545 | $1.640 |
2028-05-02 | $1.614 | $1.566 | $1.663 |
2028-05-03 | $1.592 | $1.544 | $1.640 |
2028-05-04 | $1.600 | $1.552 | $1.648 |
2028-05-05 | $1.600 | $1.552 | $1.648 |
2028-05-06 | $1.578 | $1.531 | $1.626 |
2028-05-07 | $1.600 | $1.552 | $1.648 |
2028-05-08 | $1.622 | $1.573 | $1.671 |
2028-05-09 | $1.600 | $1.552 | $1.648 |
2028-05-10 | $1.578 | $1.531 | $1.626 |
2028-05-11 | $1.565 | $1.518 | $1.612 |
2028-05-12 | $1.565 | $1.518 | $1.612 |
2028-05-13 | $1.580 | $1.533 | $1.627 |
2028-05-14 | $1.602 | $1.554 | $1.650 |
2028-05-15 | $1.580 | $1.533 | $1.627 |
2028-05-16 | $1.602 | $1.554 | $1.650 |
2028-05-17 | $1.617 | $1.569 | $1.666 |
2028-05-18 | $1.624 | $1.576 | $1.673 |
2028-05-19 | $1.624 | $1.576 | $1.673 |
2028-05-20 | $1.631 | $1.582 | $1.680 |
2028-05-21 | $1.611 | $1.563 | $1.659 |
2028-05-22 | $1.615 | $1.567 | $1.664 |
2028-05-23 | $1.634 | $1.585 | $1.683 |
2028-05-24 | $1.626 | $1.578 | $1.675 |
2028-05-25 | $1.615 | $1.567 | $1.664 |
2028-05-26 | $1.615 | $1.567 | $1.664 |
2028-05-27 | $1.620 | $1.571 | $1.669 |
2028-05-28 | $1.629 | $1.580 | $1.678 |
2028-05-29 | $1.607 | $1.559 | $1.655 |
2028-05-30 | $1.598 | $1.550 | $1.646 |
2028-05-31 | $1.611 | $1.563 | $1.660 |
2028 June | |||
2028-06-01 | $1.607 | $1.559 | $1.655 |
2028-06-02 | $1.607 | $1.559 | $1.655 |
2028-06-03 | $1.611 | $1.563 | $1.660 |
2028-06-04 | $1.634 | $1.585 | $1.683 |
2028-06-05 | $1.611 | $1.563 | $1.660 |
2028-06-06 | $1.634 | $1.585 | $1.683 |
2028-06-07 | $1.615 | $1.567 | $1.664 |
2028-06-08 | $1.609 | $1.560 | $1.657 |
2028-06-09 | $1.609 | $1.560 | $1.657 |
2028-06-10 | $1.623 | $1.574 | $1.671 |
2028-06-11 | $1.600 | $1.552 | $1.648 |
2028-06-12 | $1.605 | $1.557 | $1.653 |
2028-06-13 | $1.605 | $1.557 | $1.653 |
2028-06-14 | $1.598 | $1.550 | $1.646 |
2028-06-15 | $1.576 | $1.529 | $1.623 |
2028-06-16 | $1.576 | $1.529 | $1.623 |
2028-06-17 | $1.595 | $1.547 | $1.642 |
2028-06-18 | $1.595 | $1.547 | $1.642 |
2028-06-19 | $1.587 | $1.539 | $1.635 |
2028-06-20 | $1.565 | $1.518 | $1.612 |
2028-06-21 | $1.587 | $1.539 | $1.635 |
2028-06-22 | $1.565 | $1.518 | $1.612 |
2028-06-23 | $1.565 | $1.518 | $1.612 |
2028-06-24 | $1.556 | $1.509 | $1.603 |
2028-06-25 | $1.535 | $1.489 | $1.581 |
2028-06-26 | $1.553 | $1.506 | $1.599 |
2028-06-27 | $1.560 | $1.513 | $1.607 |
2028-06-28 | $1.574 | $1.527 | $1.621 |
2028-06-29 | $1.553 | $1.506 | $1.599 |
2028-06-30 | $1.532 | $1.486 | $1.577 |
2028 July | |||
2028-07-01 | $1.553 | $1.506 | $1.599 |
2028-07-02 | $1.574 | $1.527 | $1.621 |
2028-07-03 | $1.596 | $1.548 | $1.644 |
2028-07-04 | $1.610 | $1.562 | $1.658 |
2028-07-05 | $1.588 | $1.541 | $1.636 |
2028-07-06 | $1.583 | $1.536 | $1.631 |
2028-07-07 | $1.579 | $1.531 | $1.626 |
2028-07-08 | $1.575 | $1.528 | $1.623 |
2028-07-09 | $1.563 | $1.516 | $1.610 |
2028-07-10 | $1.556 | $1.509 | $1.602 |
2028-07-11 | $1.534 | $1.488 | $1.580 |
2028-07-12 | $1.538 | $1.491 | $1.584 |
2028-07-13 | $1.524 | $1.478 | $1.570 |
2028-07-14 | $1.545 | $1.499 | $1.591 |
2028-07-15 | $1.535 | $1.489 | $1.581 |
2028-07-16 | $1.517 | $1.471 | $1.562 |
2028-07-17 | $1.496 | $1.451 | $1.541 |
2028-07-18 | $1.476 | $1.431 | $1.520 |
2028-07-19 | $1.496 | $1.451 | $1.541 |
2028-07-20 | $1.476 | $1.431 | $1.520 |
2028-07-21 | $1.496 | $1.451 | $1.541 |
2028-07-22 | $1.500 | $1.455 | $1.545 |
2028-07-23 | $1.484 | $1.439 | $1.528 |
2028-07-24 | $1.463 | $1.420 | $1.507 |
2028-07-25 | $1.473 | $1.429 | $1.518 |
2028-07-26 | $1.494 | $1.449 | $1.538 |
2028-07-27 | $1.508 | $1.462 | $1.553 |
2028-07-28 | $1.487 | $1.442 | $1.532 |
2028-07-29 | $1.484 | $1.439 | $1.528 |
2028-07-30 | $1.503 | $1.458 | $1.549 |
2028-07-31 | $1.483 | $1.438 | $1.527 |
2028 August | |||
2028-08-01 | $1.465 | $1.421 | $1.509 |
2028-08-02 | $1.445 | $1.401 | $1.488 |
2028-08-03 | $1.425 | $1.382 | $1.468 |
2028-08-04 | $1.406 | $1.364 | $1.448 |
2028-08-05 | $1.425 | $1.382 | $1.468 |
2028-08-06 | $1.445 | $1.401 | $1.488 |
2028-08-07 | $1.425 | $1.382 | $1.468 |
2028-08-08 | $1.424 | $1.381 | $1.466 |
2028-08-09 | $1.415 | $1.372 | $1.457 |
2028-08-10 | $1.434 | $1.391 | $1.477 |
2028-08-11 | $1.422 | $1.379 | $1.465 |
2028-08-12 | $1.441 | $1.398 | $1.485 |
2028-08-13 | $1.424 | $1.381 | $1.467 |
2028-08-14 | $1.444 | $1.400 | $1.487 |
2028-08-15 | $1.451 | $1.408 | $1.495 |
2028-08-16 | $1.459 | $1.415 | $1.503 |
2028-08-17 | $1.449 | $1.406 | $1.493 |
2028-08-18 | $1.429 | $1.386 | $1.472 |
2028-08-19 | $1.435 | $1.392 | $1.478 |
2028-08-20 | $1.426 | $1.383 | $1.468 |
2028-08-21 | $1.406 | $1.364 | $1.448 |
2028-08-22 | $1.413 | $1.371 | $1.455 |
2028-08-23 | $1.432 | $1.389 | $1.475 |
2028-08-24 | $1.413 | $1.371 | $1.455 |
2028-08-25 | $1.394 | $1.352 | $1.435 |
2028-08-26 | $1.375 | $1.333 | $1.416 |
2028-08-27 | $1.356 | $1.315 | $1.397 |
2028-08-28 | $1.375 | $1.333 | $1.416 |
2028-08-29 | $1.379 | $1.338 | $1.421 |
2028-08-30 | $1.398 | $1.356 | $1.440 |
2028-08-31 | $1.417 | $1.375 | $1.460 |
2028 September | |||
2028-09-01 | $1.432 | $1.389 | $1.474 |
2028-09-02 | $1.451 | $1.408 | $1.495 |
2028-09-03 | $1.471 | $1.427 | $1.515 |
2028-09-04 | $1.451 | $1.408 | $1.495 |
2028-09-05 | $1.431 | $1.388 | $1.474 |
2028-09-06 | $1.430 | $1.387 | $1.473 |
2028-09-07 | $1.410 | $1.368 | $1.453 |
2028-09-08 | $1.403 | $1.361 | $1.445 |
2028-09-09 | $1.384 | $1.343 | $1.426 |
2028-09-10 | $1.403 | $1.361 | $1.445 |
2028-09-11 | $1.384 | $1.343 | $1.426 |
2028-09-12 | $1.391 | $1.349 | $1.432 |
2028-09-13 | $1.375 | $1.334 | $1.417 |
2028-09-14 | $1.357 | $1.316 | $1.397 |
2028-09-15 | $1.374 | $1.333 | $1.415 |
2028-09-16 | $1.391 | $1.349 | $1.433 |
2028-09-17 | $1.410 | $1.368 | $1.452 |
2028-09-18 | $1.391 | $1.349 | $1.433 |
2028-09-19 | $1.401 | $1.359 | $1.443 |
2028-09-20 | $1.383 | $1.341 | $1.424 |
2028-09-21 | $1.364 | $1.323 | $1.405 |
2028-09-22 | $1.346 | $1.305 | $1.386 |
2028-09-23 | $1.327 | $1.287 | $1.367 |
2028-09-24 | $1.309 | $1.270 | $1.348 |
2028-09-25 | $1.309 | $1.270 | $1.348 |
2028-09-26 | $1.327 | $1.287 | $1.367 |
2028-09-27 | $1.345 | $1.305 | $1.386 |
2028-09-28 | $1.364 | $1.323 | $1.405 |
2028-09-29 | $1.383 | $1.341 | $1.424 |
2028-09-30 | $1.402 | $1.360 | $1.444 |
2028 October | |||
2028-10-01 | $1.421 | $1.379 | $1.464 |
2028-10-02 | $1.402 | $1.360 | $1.444 |
2028-10-03 | $1.400 | $1.358 | $1.442 |
2028-10-04 | $1.381 | $1.340 | $1.423 |
2028-10-05 | $1.362 | $1.322 | $1.403 |
2028-10-06 | $1.354 | $1.313 | $1.394 |
2028-10-07 | $1.358 | $1.318 | $1.399 |
2028-10-08 | $1.377 | $1.336 | $1.418 |
2028-10-09 | $1.396 | $1.354 | $1.438 |
2028-10-10 | $1.377 | $1.336 | $1.418 |
2028-10-11 | $1.394 | $1.352 | $1.436 |
2028-10-12 | $1.387 | $1.345 | $1.428 |
2028-10-13 | $1.391 | $1.349 | $1.433 |
2028-10-14 | $1.410 | $1.368 | $1.453 |
2028-10-15 | $1.409 | $1.367 | $1.451 |
2028-10-16 | $1.428 | $1.385 | $1.471 |
2028-10-17 | $1.409 | $1.366 | $1.451 |
2028-10-18 | $1.417 | $1.374 | $1.459 |
2028-10-19 | $1.436 | $1.393 | $1.479 |
2028-10-20 | $1.452 | $1.409 | $1.496 |
2028-10-21 | $1.436 | $1.393 | $1.479 |
2028-10-22 | $1.445 | $1.402 | $1.489 |
2028-10-23 | $1.465 | $1.421 | $1.509 |
2028-10-24 | $1.445 | $1.402 | $1.489 |
2028-10-25 | $1.426 | $1.383 | $1.469 |
2028-10-26 | $1.406 | $1.364 | $1.448 |
2028-10-27 | $1.387 | $1.346 | $1.429 |
2028-10-28 | $1.371 | $1.330 | $1.413 |
2028-10-29 | $1.367 | $1.326 | $1.408 |
2028-10-30 | $1.362 | $1.321 | $1.403 |
2028-10-31 | $1.380 | $1.339 | $1.422 |
2028 November | |||
2028-11-01 | $1.376 | $1.335 | $1.418 |
2028-11-02 | $1.358 | $1.317 | $1.398 |
2028-11-03 | $1.358 | $1.317 | $1.399 |
2028-11-04 | $1.340 | $1.299 | $1.380 |
2028-11-05 | $1.358 | $1.317 | $1.399 |
2028-11-06 | $1.377 | $1.335 | $1.418 |
2028-11-07 | $1.358 | $1.317 | $1.399 |
2028-11-08 | $1.377 | $1.335 | $1.418 |
2028-11-09 | $1.358 | $1.317 | $1.399 |
2028-11-10 | $1.377 | $1.335 | $1.418 |
2028-11-11 | $1.358 | $1.317 | $1.399 |
2028-11-12 | $1.377 | $1.335 | $1.418 |
2028-11-13 | $1.363 | $1.322 | $1.404 |
2028-11-14 | $1.382 | $1.340 | $1.423 |
2028-11-15 | $1.374 | $1.333 | $1.415 |
2028-11-16 | $1.393 | $1.351 | $1.435 |
2028-11-17 | $1.412 | $1.370 | $1.455 |
2028-11-18 | $1.393 | $1.351 | $1.435 |
2028-11-19 | $1.381 | $1.339 | $1.422 |
2028-11-20 | $1.400 | $1.358 | $1.442 |
2028-11-21 | $1.381 | $1.339 | $1.422 |
2028-11-22 | $1.379 | $1.338 | $1.420 |
2028-11-23 | $1.379 | $1.338 | $1.420 |
2028-11-24 | $1.398 | $1.356 | $1.440 |
2028-11-25 | $1.379 | $1.338 | $1.420 |
2028-11-26 | $1.398 | $1.356 | $1.440 |
2028-11-27 | $1.417 | $1.375 | $1.460 |
2028-11-28 | $1.398 | $1.356 | $1.440 |
2028-11-29 | $1.389 | $1.347 | $1.431 |
2028-11-30 | $1.392 | $1.350 | $1.433 |
2028 December | |||
2028-12-01 | $1.382 | $1.340 | $1.423 |
2028-12-02 | $1.363 | $1.322 | $1.404 |
2028-12-03 | $1.344 | $1.304 | $1.385 |
2028-12-04 | $1.339 | $1.299 | $1.380 |
2028-12-05 | $1.337 | $1.297 | $1.377 |
2028-12-06 | $1.318 | $1.279 | $1.358 |
2028-12-07 | $1.313 | $1.274 | $1.353 |
2028-12-08 | $1.312 | $1.273 | $1.352 |
2028-12-09 | $1.330 | $1.290 | $1.370 |
2028-12-10 | $1.312 | $1.273 | $1.352 |
2028-12-11 | $1.330 | $1.290 | $1.370 |
2028-12-12 | $1.312 | $1.273 | $1.352 |
2028-12-13 | $1.330 | $1.290 | $1.370 |
2028-12-14 | $1.312 | $1.273 | $1.351 |
2028-12-15 | $1.330 | $1.290 | $1.370 |
2028-12-16 | $1.312 | $1.273 | $1.351 |
2028-12-17 | $1.294 | $1.255 | $1.333 |
2028-12-18 | $1.277 | $1.238 | $1.315 |
2028-12-19 | $1.282 | $1.243 | $1.320 |
2028-12-20 | $1.286 | $1.247 | $1.324 |
2028-12-21 | $1.303 | $1.264 | $1.343 |
2028-12-22 | $1.316 | $1.276 | $1.355 |
2028-12-23 | $1.334 | $1.294 | $1.374 |
2028-12-24 | $1.352 | $1.312 | $1.393 |
2028-12-25 | $1.371 | $1.330 | $1.412 |
2028-12-26 | $1.352 | $1.312 | $1.393 |
2028-12-27 | $1.334 | $1.294 | $1.374 |
2028-12-28 | $1.316 | $1.276 | $1.355 |
2028-12-29 | $1.298 | $1.259 | $1.337 |
2028-12-30 | $1.307 | $1.268 | $1.346 |
2028-12-31 | $1.323 | $1.283 | $1.363 |