Current GRNV price: $34.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $58.98 | $57.21 | $60.75 |
| 2031-01-02 | $58.71 | $56.95 | $60.47 |
| 2031-01-03 | $58.55 | $56.80 | $60.31 |
| 2031-01-04 | $58.66 | $56.90 | $60.42 |
| 2031-01-05 | $58.40 | $56.65 | $60.15 |
| 2031-01-06 | $58.13 | $56.39 | $59.88 |
| 2031-01-07 | $58.08 | $56.33 | $59.82 |
| 2031-01-08 | $57.84 | $56.10 | $59.57 |
| 2031-01-09 | $57.99 | $56.25 | $59.73 |
| 2031-01-10 | $58.26 | $56.51 | $60.01 |
| 2031-01-11 | $58.53 | $56.78 | $60.29 |
| 2031-01-12 | $58.81 | $57.04 | $60.57 |
| 2031-01-13 | $58.56 | $56.80 | $60.31 |
| 2031-01-14 | $58.83 | $57.07 | $60.60 |
| 2031-01-15 | $59.11 | $57.33 | $60.88 |
| 2031-01-16 | $58.84 | $57.07 | $60.60 |
| 2031-01-17 | $58.89 | $57.13 | $60.66 |
| 2031-01-18 | $59.11 | $57.34 | $60.88 |
| 2031-01-19 | $59.39 | $57.60 | $61.17 |
| 2031-01-20 | $59.12 | $57.34 | $60.89 |
| 2031-01-21 | $59.24 | $57.46 | $61.02 |
| 2031-01-22 | $59.45 | $57.66 | $61.23 |
| 2031-01-23 | $59.26 | $57.48 | $61.04 |
| 2031-01-24 | $59.10 | $57.33 | $60.88 |
| 2031-01-25 | $58.84 | $57.07 | $60.60 |
| 2031-01-26 | $59.11 | $57.34 | $60.89 |
| 2031-01-27 | $58.85 | $57.08 | $60.61 |
| 2031-01-28 | $59.06 | $57.29 | $60.83 |
| 2031-01-29 | $58.82 | $57.05 | $60.58 |
| 2031-01-30 | $59.09 | $57.32 | $60.87 |
| 2031-01-31 | $59.29 | $57.51 | $61.07 |
| 2031 February | |||
| 2031-02-01 | $59.41 | $57.63 | $61.20 |
| 2031-02-02 | $59.55 | $57.76 | $61.33 |
| 2031-02-03 | $59.28 | $57.50 | $61.06 |
| 2031-02-04 | $59.56 | $57.77 | $61.34 |
| 2031-02-05 | $59.29 | $57.51 | $61.07 |
| 2031-02-06 | $59.56 | $57.78 | $61.35 |
| 2031-02-07 | $59.64 | $57.85 | $61.42 |
| 2031-02-08 | $59.89 | $58.09 | $61.69 |
| 2031-02-09 | $60.17 | $58.37 | $61.98 |
| 2031-02-10 | $60.45 | $58.64 | $62.27 |
| 2031-02-11 | $60.18 | $58.37 | $61.98 |
| 2031-02-12 | $60.08 | $58.28 | $61.88 |
| 2031-02-13 | $60.36 | $58.55 | $62.17 |
| 2031-02-14 | $60.64 | $58.82 | $62.46 |
| 2031-02-15 | $60.37 | $58.56 | $62.18 |
| 2031-02-16 | $60.36 | $58.55 | $62.17 |
| 2031-02-17 | $60.64 | $58.82 | $62.46 |
| 2031-02-18 | $60.93 | $59.10 | $62.75 |
| 2031-02-19 | $61.21 | $59.37 | $63.05 |
| 2031-02-20 | $60.93 | $59.11 | $62.76 |
| 2031-02-21 | $60.66 | $58.84 | $62.48 |
| 2031-02-22 | $60.86 | $59.03 | $62.68 |
| 2031-02-23 | $60.58 | $58.76 | $62.40 |
| 2031-02-24 | $60.77 | $58.94 | $62.59 |
| 2031-02-25 | $60.81 | $58.99 | $62.64 |
| 2031-02-26 | $60.66 | $58.84 | $62.48 |
| 2031-02-27 | $60.86 | $59.03 | $62.68 |
| 2031-02-28 | $61.14 | $59.31 | $62.98 |
| 2031 March | |||
| 2031-03-01 | $60.96 | $59.13 | $62.79 |
| 2031-03-02 | $60.68 | $58.86 | $62.50 |
| 2031-03-03 | $60.97 | $59.14 | $62.79 |
| 2031-03-04 | $60.69 | $58.87 | $62.51 |
| 2031-03-05 | $60.97 | $59.15 | $62.80 |
| 2031-03-06 | $61.26 | $59.42 | $63.10 |
| 2031-03-07 | $61.22 | $59.38 | $63.05 |
| 2031-03-08 | $61.17 | $59.33 | $63.00 |
| 2031-03-09 | $61.18 | $59.35 | $63.02 |
| 2031-03-10 | $61.47 | $59.62 | $63.31 |
| 2031-03-11 | $61.56 | $59.72 | $63.41 |
| 2031-03-12 | $61.50 | $59.66 | $63.35 |
| 2031-03-13 | $61.54 | $59.69 | $63.39 |
| 2031-03-14 | $61.83 | $59.97 | $63.68 |
| 2031-03-15 | $61.55 | $59.70 | $63.40 |
| 2031-03-16 | $61.78 | $59.93 | $63.64 |
| 2031-03-17 | $61.95 | $60.09 | $63.81 |
| 2031-03-18 | $62.00 | $60.14 | $63.86 |
| 2031-03-19 | $62.28 | $60.41 | $64.15 |
| 2031-03-20 | $62.00 | $60.14 | $63.86 |
| 2031-03-21 | $61.97 | $60.11 | $63.83 |
| 2031-03-22 | $61.69 | $59.84 | $63.54 |
| 2031-03-23 | $61.98 | $60.12 | $63.83 |
| 2031-03-24 | $62.24 | $60.37 | $64.10 |
| 2031-03-25 | $61.95 | $60.10 | $63.81 |
| 2031-03-26 | $62.24 | $60.38 | $64.11 |
| 2031-03-27 | $62.02 | $60.16 | $63.88 |
| 2031-03-28 | $62.24 | $60.37 | $64.11 |
| 2031-03-29 | $62.42 | $60.55 | $64.29 |
| 2031-03-30 | $62.14 | $60.27 | $64.00 |
| 2031-03-31 | $62.43 | $60.55 | $64.30 |
| 2031 April | |||
| 2031-04-01 | $62.31 | $60.44 | $64.18 |
| 2031-04-02 | $62.60 | $60.72 | $64.48 |
| 2031-04-03 | $62.50 | $60.63 | $64.38 |
| 2031-04-04 | $62.44 | $60.56 | $64.31 |
| 2031-04-05 | $62.65 | $60.77 | $64.52 |
| 2031-04-06 | $62.94 | $61.05 | $64.83 |
| 2031-04-07 | $63.07 | $61.18 | $64.97 |
| 2031-04-08 | $63.27 | $61.38 | $65.17 |
| 2031-04-09 | $62.99 | $61.10 | $64.88 |
| 2031-04-10 | $63.21 | $61.31 | $65.11 |
| 2031-04-11 | $63.35 | $61.45 | $65.25 |
| 2031-04-12 | $63.18 | $61.28 | $65.07 |
| 2031-04-13 | $62.89 | $61.00 | $64.78 |
| 2031-04-14 | $62.91 | $61.03 | $64.80 |
| 2031-04-15 | $63.05 | $61.16 | $64.94 |
| 2031-04-16 | $63.35 | $61.45 | $65.25 |
| 2031-04-17 | $63.37 | $61.47 | $65.27 |
| 2031-04-18 | $63.67 | $61.76 | $65.58 |
| 2031-04-19 | $63.97 | $62.05 | $65.89 |
| 2031-04-20 | $63.68 | $61.77 | $65.59 |
| 2031-04-21 | $63.98 | $62.06 | $65.90 |
| 2031-04-22 | $64.06 | $62.14 | $65.98 |
| 2031-04-23 | $63.77 | $61.86 | $65.68 |
| 2031-04-24 | $63.48 | $61.58 | $65.39 |
| 2031-04-25 | $63.78 | $61.87 | $65.69 |
| 2031-04-26 | $63.56 | $61.65 | $65.46 |
| 2031-04-27 | $63.86 | $61.94 | $65.77 |
| 2031-04-28 | $63.89 | $61.97 | $65.81 |
| 2031-04-29 | $63.60 | $61.69 | $65.51 |
| 2031-04-30 | $63.38 | $61.48 | $65.28 |
| 2031 May | |||
| 2031-05-01 | $63.29 | $61.39 | $65.19 |
| 2031-05-02 | $63.01 | $61.12 | $64.90 |
| 2031-05-03 | $62.72 | $60.84 | $64.60 |
| 2031-05-04 | $62.53 | $60.65 | $64.41 |
| 2031-05-05 | $62.26 | $60.39 | $64.13 |
| 2031-05-06 | $62.55 | $60.68 | $64.43 |
| 2031-05-07 | $62.85 | $60.96 | $64.73 |
| 2031-05-08 | $62.87 | $60.99 | $64.76 |
| 2031-05-09 | $62.59 | $60.71 | $64.47 |
| 2031-05-10 | $62.88 | $61.00 | $64.77 |
| 2031-05-11 | $62.70 | $60.82 | $64.58 |
| 2031-05-12 | $62.41 | $60.54 | $64.29 |
| 2031-05-13 | $62.69 | $60.81 | $64.57 |
| 2031-05-14 | $62.71 | $60.83 | $64.59 |
| 2031-05-15 | $63.01 | $61.12 | $64.90 |
| 2031-05-16 | $63.30 | $61.40 | $65.20 |
| 2031-05-17 | $63.60 | $61.69 | $65.51 |
| 2031-05-18 | $63.63 | $61.72 | $65.54 |
| 2031-05-19 | $63.35 | $61.44 | $65.25 |
| 2031-05-20 | $63.06 | $61.17 | $64.95 |
| 2031-05-21 | $63.07 | $61.18 | $64.96 |
| 2031-05-22 | $63.36 | $61.46 | $65.26 |
| 2031-05-23 | $63.66 | $61.75 | $65.57 |
| 2031-05-24 | $63.37 | $61.47 | $65.27 |
| 2031-05-25 | $63.44 | $61.54 | $65.35 |
| 2031-05-26 | $63.16 | $61.26 | $65.05 |
| 2031-05-27 | $63.26 | $61.36 | $65.15 |
| 2031-05-28 | $62.97 | $61.08 | $64.86 |
| 2031-05-29 | $62.79 | $60.91 | $64.67 |
| 2031-05-30 | $63.08 | $61.19 | $64.98 |
| 2031-05-31 | $63.35 | $61.45 | $65.25 |
| 2031 June | |||
| 2031-06-01 | $63.06 | $61.17 | $64.95 |
| 2031-06-02 | $62.78 | $60.89 | $64.66 |
| 2031-06-03 | $63.06 | $61.17 | $64.95 |
| 2031-06-04 | $63.32 | $61.42 | $65.22 |
| 2031-06-05 | $63.62 | $61.71 | $65.53 |
| 2031-06-06 | $63.56 | $61.65 | $65.46 |
| 2031-06-07 | $63.85 | $61.94 | $65.77 |
| 2031-06-08 | $63.92 | $62.00 | $65.84 |
| 2031-06-09 | $64.04 | $62.12 | $65.97 |
| 2031-06-10 | $63.75 | $61.84 | $65.67 |
| 2031-06-11 | $64.05 | $62.13 | $65.98 |
| 2031-06-12 | $63.88 | $61.97 | $65.80 |
| 2031-06-13 | $63.90 | $61.98 | $65.81 |
| 2031-06-14 | $63.66 | $61.75 | $65.57 |
| 2031-06-15 | $63.86 | $61.95 | $65.78 |
| 2031-06-16 | $64.16 | $62.24 | $66.09 |
| 2031-06-17 | $63.87 | $61.96 | $65.79 |
| 2031-06-18 | $64.17 | $62.25 | $66.10 |
| 2031-06-19 | $63.88 | $61.97 | $65.80 |
| 2031-06-20 | $63.79 | $61.87 | $65.70 |
| 2031-06-21 | $63.50 | $61.59 | $65.40 |
| 2031-06-22 | $63.80 | $61.88 | $65.71 |
| 2031-06-23 | $64.10 | $62.17 | $66.02 |
| 2031-06-24 | $63.81 | $61.89 | $65.72 |
| 2031-06-25 | $63.52 | $61.61 | $65.42 |
| 2031-06-26 | $63.81 | $61.90 | $65.73 |
| 2031-06-27 | $63.73 | $61.82 | $65.64 |
| 2031-06-28 | $63.74 | $61.82 | $65.65 |
| 2031-06-29 | $63.65 | $61.74 | $65.56 |
| 2031-06-30 | $63.63 | $61.72 | $65.54 |
| 2031 July | |||
| 2031-07-01 | $63.93 | $62.01 | $65.84 |
| 2031-07-02 | $64.23 | $62.30 | $66.15 |
| 2031-07-03 | $64.46 | $62.53 | $66.39 |
| 2031-07-04 | $64.66 | $62.72 | $66.60 |
| 2031-07-05 | $64.88 | $62.93 | $66.83 |
| 2031-07-06 | $65.18 | $63.23 | $67.14 |
| 2031-07-07 | $64.89 | $62.94 | $66.84 |
| 2031-07-08 | $64.64 | $62.70 | $66.58 |
| 2031-07-09 | $64.94 | $63.00 | $66.89 |
| 2031-07-10 | $65.03 | $63.08 | $66.98 |
| 2031-07-11 | $64.73 | $62.79 | $66.67 |
| 2031-07-12 | $65.04 | $63.08 | $66.99 |
| 2031-07-13 | $65.17 | $63.21 | $67.12 |
| 2031-07-14 | $65.18 | $63.23 | $67.14 |
| 2031-07-15 | $65.49 | $63.52 | $67.45 |
| 2031-07-16 | $65.79 | $63.82 | $67.77 |
| 2031-07-17 | $65.50 | $63.53 | $67.46 |
| 2031-07-18 | $65.20 | $63.25 | $67.16 |
| 2031-07-19 | $64.91 | $62.96 | $66.85 |
| 2031-07-20 | $64.87 | $62.93 | $66.82 |
| 2031-07-21 | $65.18 | $63.22 | $67.13 |
| 2031-07-22 | $65.26 | $63.30 | $67.22 |
| 2031-07-23 | $65.57 | $63.60 | $67.53 |
| 2031-07-24 | $65.37 | $63.41 | $67.33 |
| 2031-07-25 | $65.68 | $63.71 | $67.65 |
| 2031-07-26 | $65.84 | $63.86 | $67.81 |
| 2031-07-27 | $66.15 | $64.16 | $68.13 |
| 2031-07-28 | $66.22 | $64.23 | $68.21 |
| 2031-07-29 | $66.46 | $64.46 | $68.45 |
| 2031-07-30 | $66.16 | $64.17 | $68.14 |
| 2031-07-31 | $66.47 | $64.47 | $68.46 |
| 2031 August | |||
| 2031-08-01 | $66.28 | $64.29 | $68.27 |
| 2031-08-02 | $66.59 | $64.59 | $68.59 |
| 2031-08-03 | $66.62 | $64.62 | $68.62 |
| 2031-08-04 | $66.32 | $64.33 | $68.31 |
| 2031-08-05 | $66.02 | $64.04 | $68.00 |
| 2031-08-06 | $66.33 | $64.34 | $68.32 |
| 2031-08-07 | $66.48 | $64.49 | $68.48 |
| 2031-08-08 | $66.70 | $64.70 | $68.70 |
| 2031-08-09 | $66.40 | $64.41 | $68.39 |
| 2031-08-10 | $66.62 | $64.62 | $68.62 |
| 2031-08-11 | $66.72 | $64.72 | $68.72 |
| 2031-08-12 | $66.42 | $64.43 | $68.41 |
| 2031-08-13 | $66.73 | $64.73 | $68.73 |
| 2031-08-14 | $66.68 | $64.68 | $68.69 |
| 2031-08-15 | $66.84 | $64.83 | $68.84 |
| 2031-08-16 | $67.15 | $65.14 | $69.17 |
| 2031-08-17 | $67.25 | $65.23 | $69.27 |
| 2031-08-18 | $67.53 | $65.50 | $69.55 |
| 2031-08-19 | $67.44 | $65.42 | $69.46 |
| 2031-08-20 | $67.76 | $65.72 | $69.79 |
| 2031-08-21 | $67.95 | $65.91 | $69.99 |
| 2031-08-22 | $67.64 | $65.61 | $69.67 |
| 2031-08-23 | $67.43 | $65.41 | $69.45 |
| 2031-08-24 | $67.75 | $65.71 | $69.78 |
| 2031-08-25 | $67.92 | $65.88 | $69.96 |
| 2031-08-26 | $68.05 | $66.00 | $70.09 |
| 2031-08-27 | $68.11 | $66.07 | $70.15 |
| 2031-08-28 | $68.05 | $66.01 | $70.09 |
| 2031-08-29 | $67.89 | $65.85 | $69.93 |
| 2031-08-30 | $67.76 | $65.73 | $69.80 |
| 2031-08-31 | $67.78 | $65.75 | $69.81 |
| 2031 September | |||
| 2031-09-01 | $67.61 | $65.59 | $69.64 |
| 2031-09-02 | $67.76 | $65.73 | $69.79 |
| 2031-09-03 | $67.81 | $65.78 | $69.85 |
| 2031-09-04 | $67.96 | $65.92 | $70.00 |
| 2031-09-05 | $67.77 | $65.74 | $69.80 |
| 2031-09-06 | $68.09 | $66.05 | $70.13 |
| 2031-09-07 | $68.15 | $66.10 | $70.19 |
| 2031-09-08 | $68.39 | $66.34 | $70.44 |
| 2031-09-09 | $68.71 | $66.65 | $70.77 |
| 2031-09-10 | $68.56 | $66.50 | $70.62 |
| 2031-09-11 | $68.37 | $66.32 | $70.42 |
| 2031-09-12 | $68.08 | $66.03 | $70.12 |
| 2031-09-13 | $67.77 | $65.74 | $69.80 |
| 2031-09-14 | $67.46 | $65.44 | $69.49 |
| 2031-09-15 | $67.62 | $65.59 | $69.65 |
| 2031-09-16 | $67.61 | $65.59 | $69.64 |
| 2031-09-17 | $67.90 | $65.87 | $69.94 |
| 2031-09-18 | $67.61 | $65.58 | $69.64 |
| 2031-09-19 | $67.39 | $65.37 | $69.41 |
| 2031-09-20 | $67.09 | $65.07 | $69.10 |
| 2031-09-21 | $67.40 | $65.38 | $69.42 |
| 2031-09-22 | $67.29 | $65.27 | $69.31 |
| 2031-09-23 | $67.60 | $65.58 | $69.63 |
| 2031-09-24 | $67.92 | $65.88 | $69.96 |
| 2031-09-25 | $68.24 | $66.19 | $70.29 |
| 2031-09-26 | $68.14 | $66.10 | $70.19 |
| 2031-09-27 | $68.46 | $66.41 | $70.51 |
| 2031-09-28 | $68.18 | $66.13 | $70.22 |
| 2031-09-29 | $68.50 | $66.44 | $70.55 |
| 2031-09-30 | $68.59 | $66.54 | $70.65 |
| 2031 October | |||
| 2031-10-01 | $68.77 | $66.71 | $70.83 |
| 2031-10-02 | $69.09 | $67.02 | $71.16 |
| 2031-10-03 | $69.42 | $67.33 | $71.50 |
| 2031-10-04 | $69.25 | $67.17 | $71.33 |
| 2031-10-05 | $69.25 | $67.17 | $71.32 |
| 2031-10-06 | $69.57 | $67.48 | $71.66 |
| 2031-10-07 | $69.42 | $67.33 | $71.50 |
| 2031-10-08 | $69.47 | $67.38 | $71.55 |
| 2031-10-09 | $69.71 | $67.62 | $71.80 |
| 2031-10-10 | $70.01 | $67.91 | $72.11 |
| 2031-10-11 | $69.86 | $67.77 | $71.96 |
| 2031-10-12 | $69.99 | $67.89 | $72.09 |
| 2031-10-13 | $69.68 | $67.59 | $71.77 |
| 2031-10-14 | $70.00 | $67.90 | $72.10 |
| 2031-10-15 | $69.79 | $67.70 | $71.89 |
| 2031-10-16 | $69.48 | $67.39 | $71.56 |
| 2031-10-17 | $69.69 | $67.60 | $71.78 |
| 2031-10-18 | $69.37 | $67.29 | $71.45 |
| 2031-10-19 | $69.06 | $66.99 | $71.13 |
| 2031-10-20 | $68.75 | $66.68 | $70.81 |
| 2031-10-21 | $68.76 | $66.69 | $70.82 |
| 2031-10-22 | $68.45 | $66.39 | $70.50 |
| 2031-10-23 | $68.77 | $66.70 | $70.83 |
| 2031-10-24 | $68.90 | $66.83 | $70.96 |
| 2031-10-25 | $68.59 | $66.53 | $70.64 |
| 2031-10-26 | $68.64 | $66.58 | $70.70 |
| 2031-10-27 | $68.96 | $66.89 | $71.03 |
| 2031-10-28 | $69.08 | $67.01 | $71.16 |
| 2031-10-29 | $69.26 | $67.19 | $71.34 |
| 2031-10-30 | $68.95 | $66.88 | $71.02 |
| 2031-10-31 | $68.83 | $66.77 | $70.90 |
| 2031 November | |||
| 2031-11-01 | $68.78 | $66.72 | $70.84 |
| 2031-11-02 | $69.10 | $67.03 | $71.17 |