Current IJH price: $49.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $67.55 | $65.53 | $69.58 |
| 2031-01-02 | $67.42 | $65.40 | $69.44 |
| 2031-01-03 | $67.13 | $65.12 | $69.15 |
| 2031-01-04 | $67.26 | $65.24 | $69.28 |
| 2031-01-05 | $66.91 | $64.90 | $68.91 |
| 2031-01-06 | $66.86 | $64.85 | $68.86 |
| 2031-01-07 | $67.22 | $65.20 | $69.24 |
| 2031-01-08 | $67.18 | $65.16 | $69.19 |
| 2031-01-09 | $67.54 | $65.52 | $69.57 |
| 2031-01-10 | $67.91 | $65.87 | $69.95 |
| 2031-01-11 | $67.55 | $65.53 | $69.58 |
| 2031-01-12 | $67.92 | $65.88 | $69.96 |
| 2031-01-13 | $67.88 | $65.85 | $69.92 |
| 2031-01-14 | $67.56 | $65.54 | $69.59 |
| 2031-01-15 | $67.93 | $65.89 | $69.97 |
| 2031-01-16 | $67.83 | $65.79 | $69.86 |
| 2031-01-17 | $68.20 | $66.15 | $70.24 |
| 2031-01-18 | $68.57 | $66.51 | $70.63 |
| 2031-01-19 | $68.21 | $66.16 | $70.25 |
| 2031-01-20 | $68.16 | $66.12 | $70.21 |
| 2031-01-21 | $68.25 | $66.21 | $70.30 |
| 2031-01-22 | $68.34 | $66.29 | $70.39 |
| 2031-01-23 | $67.98 | $65.94 | $70.02 |
| 2031-01-24 | $68.08 | $66.04 | $70.12 |
| 2031-01-25 | $67.91 | $65.87 | $69.94 |
| 2031-01-26 | $68.02 | $65.98 | $70.06 |
| 2031-01-27 | $67.66 | $65.63 | $69.69 |
| 2031-01-28 | $68.00 | $65.96 | $70.04 |
| 2031-01-29 | $68.38 | $66.32 | $70.43 |
| 2031-01-30 | $68.75 | $66.68 | $70.81 |
| 2031-01-31 | $69.12 | $67.05 | $71.20 |
| 2031 February | |||
| 2031-02-01 | $69.34 | $67.26 | $71.42 |
| 2031-02-02 | $69.13 | $67.06 | $71.21 |
| 2031-02-03 | $68.90 | $66.83 | $70.96 |
| 2031-02-04 | $68.53 | $66.48 | $70.59 |
| 2031-02-05 | $68.90 | $66.84 | $70.97 |
| 2031-02-06 | $68.86 | $66.79 | $70.92 |
| 2031-02-07 | $69.23 | $67.15 | $71.31 |
| 2031-02-08 | $69.61 | $67.52 | $71.70 |
| 2031-02-09 | $69.60 | $67.51 | $71.68 |
| 2031-02-10 | $69.23 | $67.15 | $71.31 |
| 2031-02-11 | $69.42 | $67.34 | $71.50 |
| 2031-02-12 | $69.05 | $66.98 | $71.13 |
| 2031-02-13 | $69.43 | $67.35 | $71.51 |
| 2031-02-14 | $69.49 | $67.40 | $71.57 |
| 2031-02-15 | $69.42 | $67.34 | $71.51 |
| 2031-02-16 | $69.64 | $67.55 | $71.73 |
| 2031-02-17 | $69.69 | $67.60 | $71.78 |
| 2031-02-18 | $69.47 | $67.38 | $71.55 |
| 2031-02-19 | $69.10 | $67.03 | $71.17 |
| 2031-02-20 | $68.80 | $66.73 | $70.86 |
| 2031-02-21 | $69.17 | $67.10 | $71.25 |
| 2031-02-22 | $69.55 | $67.46 | $71.63 |
| 2031-02-23 | $69.68 | $67.59 | $71.77 |
| 2031-02-24 | $69.43 | $67.35 | $71.51 |
| 2031-02-25 | $69.44 | $67.36 | $71.53 |
| 2031-02-26 | $69.08 | $67.00 | $71.15 |
| 2031-02-27 | $69.45 | $67.37 | $71.54 |
| 2031-02-28 | $69.76 | $67.67 | $71.85 |
| 2031 March | |||
| 2031-03-01 | $69.72 | $67.63 | $71.81 |
| 2031-03-02 | $70.02 | $67.92 | $72.12 |
| 2031-03-03 | $70.40 | $68.29 | $72.51 |
| 2031-03-04 | $70.78 | $68.66 | $72.91 |
| 2031-03-05 | $70.65 | $68.53 | $72.77 |
| 2031-03-06 | $70.28 | $68.17 | $72.38 |
| 2031-03-07 | $70.66 | $68.54 | $72.78 |
| 2031-03-08 | $70.77 | $68.65 | $72.89 |
| 2031-03-09 | $71.03 | $68.90 | $73.16 |
| 2031-03-10 | $70.79 | $68.67 | $72.92 |
| 2031-03-11 | $70.63 | $68.51 | $72.75 |
| 2031-03-12 | $71.01 | $68.88 | $73.14 |
| 2031-03-13 | $70.64 | $68.52 | $72.76 |
| 2031-03-14 | $70.34 | $68.23 | $72.45 |
| 2031-03-15 | $70.71 | $68.59 | $72.83 |
| 2031-03-16 | $71.10 | $68.96 | $73.23 |
| 2031-03-17 | $71.29 | $69.15 | $73.42 |
| 2031-03-18 | $71.67 | $69.52 | $73.82 |
| 2031-03-19 | $71.30 | $69.16 | $73.44 |
| 2031-03-20 | $71.68 | $69.53 | $73.84 |
| 2031-03-21 | $72.07 | $69.91 | $74.24 |
| 2031-03-22 | $71.69 | $69.54 | $73.85 |
| 2031-03-23 | $71.44 | $69.30 | $73.59 |
| 2031-03-24 | $71.07 | $68.93 | $73.20 |
| 2031-03-25 | $71.37 | $69.23 | $73.52 |
| 2031-03-26 | $71.76 | $69.61 | $73.92 |
| 2031-03-27 | $71.88 | $69.72 | $74.04 |
| 2031-03-28 | $71.70 | $69.55 | $73.85 |
| 2031-03-29 | $72.09 | $69.93 | $74.25 |
| 2031-03-30 | $72.48 | $70.31 | $74.66 |
| 2031-03-31 | $72.65 | $70.47 | $74.83 |
| 2031 April | |||
| 2031-04-01 | $73.05 | $70.86 | $75.24 |
| 2031-04-02 | $73.19 | $70.99 | $75.38 |
| 2031-04-03 | $73.30 | $71.10 | $75.50 |
| 2031-04-04 | $73.21 | $71.01 | $75.41 |
| 2031-04-05 | $73.19 | $70.99 | $75.38 |
| 2031-04-06 | $72.80 | $70.62 | $74.99 |
| 2031-04-07 | $72.77 | $70.59 | $74.95 |
| 2031-04-08 | $73.03 | $70.84 | $75.22 |
| 2031-04-09 | $73.22 | $71.02 | $75.41 |
| 2031-04-10 | $72.83 | $70.65 | $75.02 |
| 2031-04-11 | $72.88 | $70.69 | $75.07 |
| 2031-04-12 | $72.85 | $70.66 | $75.03 |
| 2031-04-13 | $73.25 | $71.05 | $75.44 |
| 2031-04-14 | $73.64 | $71.44 | $75.85 |
| 2031-04-15 | $74.05 | $71.82 | $76.27 |
| 2031-04-16 | $73.87 | $71.66 | $76.09 |
| 2031-04-17 | $73.89 | $71.67 | $76.11 |
| 2031-04-18 | $73.83 | $71.61 | $76.04 |
| 2031-04-19 | $74.23 | $72.00 | $76.45 |
| 2031-04-20 | $73.85 | $71.63 | $76.06 |
| 2031-04-21 | $74.25 | $72.02 | $76.47 |
| 2031-04-22 | $73.85 | $71.64 | $76.07 |
| 2031-04-23 | $73.46 | $71.26 | $75.67 |
| 2031-04-24 | $73.87 | $71.65 | $76.08 |
| 2031-04-25 | $73.83 | $71.62 | $76.05 |
| 2031-04-26 | $73.80 | $71.59 | $76.02 |
| 2031-04-27 | $73.81 | $71.60 | $76.03 |
| 2031-04-28 | $73.42 | $71.22 | $75.63 |
| 2031-04-29 | $73.40 | $71.20 | $75.60 |
| 2031-04-30 | $73.01 | $70.82 | $75.21 |
| 2031 May | |||
| 2031-05-01 | $73.06 | $70.87 | $75.25 |
| 2031-05-02 | $72.68 | $70.50 | $74.86 |
| 2031-05-03 | $72.54 | $70.36 | $74.71 |
| 2031-05-04 | $72.93 | $70.74 | $75.12 |
| 2031-05-05 | $73.06 | $70.87 | $75.26 |
| 2031-05-06 | $73.46 | $71.26 | $75.67 |
| 2031-05-07 | $73.07 | $70.88 | $75.27 |
| 2031-05-08 | $73.46 | $71.25 | $75.66 |
| 2031-05-09 | $73.33 | $71.13 | $75.53 |
| 2031-05-10 | $73.09 | $70.90 | $75.29 |
| 2031-05-11 | $72.94 | $70.75 | $75.13 |
| 2031-05-12 | $73.04 | $70.85 | $75.23 |
| 2031-05-13 | $73.44 | $71.23 | $75.64 |
| 2031-05-14 | $73.84 | $71.62 | $76.05 |
| 2031-05-15 | $74.15 | $71.93 | $76.38 |
| 2031-05-16 | $74.25 | $72.02 | $76.48 |
| 2031-05-17 | $74.63 | $72.40 | $76.87 |
| 2031-05-18 | $74.57 | $72.33 | $76.81 |
| 2031-05-19 | $74.58 | $72.35 | $76.82 |
| 2031-05-20 | $74.99 | $72.74 | $77.24 |
| 2031-05-21 | $74.86 | $72.61 | $77.11 |
| 2031-05-22 | $74.46 | $72.23 | $76.70 |
| 2031-05-23 | $74.25 | $72.02 | $76.48 |
| 2031-05-24 | $74.62 | $72.38 | $76.86 |
| 2031-05-25 | $74.76 | $72.52 | $77.01 |
| 2031-05-26 | $74.55 | $72.31 | $76.79 |
| 2031-05-27 | $74.23 | $72.00 | $76.45 |
| 2031-05-28 | $74.03 | $71.81 | $76.25 |
| 2031-05-29 | $74.04 | $71.82 | $76.26 |
| 2031-05-30 | $73.65 | $71.44 | $75.86 |
| 2031-05-31 | $73.26 | $71.07 | $75.46 |
| 2031 June | |||
| 2031-06-01 | $73.66 | $71.45 | $75.87 |
| 2031-06-02 | $74.06 | $71.84 | $76.29 |
| 2031-06-03 | $73.67 | $71.46 | $75.88 |
| 2031-06-04 | $73.36 | $71.16 | $75.57 |
| 2031-06-05 | $73.67 | $71.46 | $75.88 |
| 2031-06-06 | $73.57 | $71.36 | $75.78 |
| 2031-06-07 | $73.66 | $71.45 | $75.87 |
| 2031-06-08 | $73.42 | $71.21 | $75.62 |
| 2031-06-09 | $73.67 | $71.46 | $75.88 |
| 2031-06-10 | $73.60 | $71.40 | $75.81 |
| 2031-06-11 | $73.22 | $71.02 | $75.41 |
| 2031-06-12 | $73.61 | $71.41 | $75.82 |
| 2031-06-13 | $73.43 | $71.22 | $75.63 |
| 2031-06-14 | $73.16 | $70.97 | $75.35 |
| 2031-06-15 | $73.29 | $71.10 | $75.49 |
| 2031-06-16 | $73.66 | $71.45 | $75.87 |
| 2031-06-17 | $73.87 | $71.65 | $76.09 |
| 2031-06-18 | $73.48 | $71.28 | $75.69 |
| 2031-06-19 | $73.09 | $70.90 | $75.29 |
| 2031-06-20 | $73.49 | $71.29 | $75.70 |
| 2031-06-21 | $73.89 | $71.67 | $76.11 |
| 2031-06-22 | $73.50 | $71.30 | $75.71 |
| 2031-06-23 | $73.53 | $71.33 | $75.74 |
| 2031-06-24 | $73.45 | $71.24 | $75.65 |
| 2031-06-25 | $73.19 | $71.00 | $75.39 |
| 2031-06-26 | $72.81 | $70.62 | $74.99 |
| 2031-06-27 | $73.19 | $70.99 | $75.38 |
| 2031-06-28 | $72.80 | $70.62 | $74.98 |
| 2031-06-29 | $73.20 | $71.00 | $75.39 |
| 2031-06-30 | $73.60 | $71.39 | $75.80 |
| 2031 July | |||
| 2031-07-01 | $74.00 | $71.78 | $76.22 |
| 2031-07-02 | $74.39 | $72.15 | $76.62 |
| 2031-07-03 | $74.79 | $72.55 | $77.03 |
| 2031-07-04 | $74.40 | $72.16 | $76.63 |
| 2031-07-05 | $74.00 | $71.78 | $76.22 |
| 2031-07-06 | $73.61 | $71.40 | $75.82 |
| 2031-07-07 | $74.01 | $71.79 | $76.23 |
| 2031-07-08 | $74.34 | $72.11 | $76.57 |
| 2031-07-09 | $73.95 | $71.73 | $76.17 |
| 2031-07-10 | $74.35 | $72.12 | $76.58 |
| 2031-07-11 | $74.76 | $72.51 | $77.00 |
| 2031-07-12 | $74.36 | $72.13 | $76.59 |
| 2031-07-13 | $74.77 | $72.53 | $77.01 |
| 2031-07-14 | $75.18 | $72.92 | $77.43 |
| 2031-07-15 | $74.78 | $72.54 | $77.02 |
| 2031-07-16 | $74.38 | $72.15 | $76.62 |
| 2031-07-17 | $73.99 | $71.77 | $76.21 |
| 2031-07-18 | $73.72 | $71.51 | $75.94 |
| 2031-07-19 | $73.33 | $71.13 | $75.53 |
| 2031-07-20 | $73.73 | $71.52 | $75.95 |
| 2031-07-21 | $73.67 | $71.46 | $75.88 |
| 2031-07-22 | $73.28 | $71.08 | $75.48 |
| 2031-07-23 | $73.60 | $71.39 | $75.81 |
| 2031-07-24 | $73.96 | $71.74 | $76.18 |
| 2031-07-25 | $74.37 | $72.14 | $76.60 |
| 2031-07-26 | $73.97 | $71.75 | $76.19 |
| 2031-07-27 | $73.80 | $71.58 | $76.01 |
| 2031-07-28 | $73.41 | $71.21 | $75.61 |
| 2031-07-29 | $73.81 | $71.59 | $76.02 |
| 2031-07-30 | $73.84 | $71.63 | $76.06 |
| 2031-07-31 | $74.24 | $72.02 | $76.47 |
| 2031 August | |||
| 2031-08-01 | $74.35 | $72.12 | $76.58 |
| 2031-08-02 | $73.96 | $71.74 | $76.18 |
| 2031-08-03 | $73.57 | $71.36 | $75.78 |
| 2031-08-04 | $73.95 | $71.73 | $76.17 |
| 2031-08-05 | $74.35 | $72.12 | $76.58 |
| 2031-08-06 | $74.25 | $72.03 | $76.48 |
| 2031-08-07 | $73.86 | $71.65 | $76.08 |
| 2031-08-08 | $73.76 | $71.55 | $75.97 |
| 2031-08-09 | $73.37 | $71.17 | $75.57 |
| 2031-08-10 | $72.99 | $70.80 | $75.18 |
| 2031-08-11 | $73.38 | $71.18 | $75.58 |
| 2031-08-12 | $73.35 | $71.14 | $75.55 |
| 2031-08-13 | $73.27 | $71.07 | $75.47 |
| 2031-08-14 | $73.67 | $71.46 | $75.88 |
| 2031-08-15 | $74.07 | $71.85 | $76.29 |
| 2031-08-16 | $74.04 | $71.82 | $76.26 |
| 2031-08-17 | $74.44 | $72.21 | $76.67 |
| 2031-08-18 | $74.67 | $72.43 | $76.91 |
| 2031-08-19 | $75.05 | $72.80 | $77.30 |
| 2031-08-20 | $74.82 | $72.57 | $77.06 |
| 2031-08-21 | $74.64 | $72.40 | $76.88 |
| 2031-08-22 | $74.24 | $72.02 | $76.47 |
| 2031-08-23 | $74.65 | $72.41 | $76.89 |
| 2031-08-24 | $74.35 | $72.12 | $76.58 |
| 2031-08-25 | $74.30 | $72.07 | $76.53 |
| 2031-08-26 | $74.00 | $71.78 | $76.22 |
| 2031-08-27 | $73.87 | $71.65 | $76.09 |
| 2031-08-28 | $74.09 | $71.86 | $76.31 |
| 2031-08-29 | $74.20 | $71.98 | $76.43 |
| 2031-08-30 | $74.61 | $72.37 | $76.85 |
| 2031-08-31 | $74.69 | $72.45 | $76.93 |
| 2031 September | |||
| 2031-09-01 | $74.81 | $72.56 | $77.05 |
| 2031-09-02 | $75.21 | $72.96 | $77.47 |
| 2031-09-03 | $74.90 | $72.65 | $77.15 |
| 2031-09-04 | $75.31 | $73.05 | $77.57 |
| 2031-09-05 | $75.72 | $73.45 | $77.99 |
| 2031-09-06 | $76.03 | $73.74 | $78.31 |
| 2031-09-07 | $76.44 | $74.15 | $78.73 |
| 2031-09-08 | $76.20 | $73.91 | $78.49 |
| 2031-09-09 | $76.03 | $73.74 | $78.31 |
| 2031-09-10 | $75.83 | $73.55 | $78.10 |
| 2031-09-11 | $75.43 | $73.16 | $77.69 |
| 2031-09-12 | $75.40 | $73.13 | $77.66 |
| 2031-09-13 | $75.56 | $73.29 | $77.82 |
| 2031-09-14 | $75.87 | $73.59 | $78.14 |
| 2031-09-15 | $76.28 | $73.99 | $78.57 |
| 2031-09-16 | $76.63 | $74.34 | $78.93 |
| 2031-09-17 | $76.73 | $74.43 | $79.03 |
| 2031-09-18 | $76.32 | $74.03 | $78.61 |
| 2031-09-19 | $76.13 | $73.85 | $78.41 |
| 2031-09-20 | $76.54 | $74.25 | $78.84 |
| 2031-09-21 | $76.96 | $74.65 | $79.27 |
| 2031-09-22 | $77.38 | $75.06 | $79.70 |
| 2031-09-23 | $76.97 | $74.66 | $79.28 |
| 2031-09-24 | $77.39 | $75.07 | $79.71 |
| 2031-09-25 | $77.81 | $75.48 | $80.15 |
| 2031-09-26 | $77.68 | $75.35 | $80.01 |
| 2031-09-27 | $77.64 | $75.31 | $79.97 |
| 2031-09-28 | $78.06 | $75.72 | $80.41 |
| 2031-09-29 | $77.65 | $75.32 | $79.98 |
| 2031-09-30 | $77.24 | $74.93 | $79.56 |
| 2031 October | |||
| 2031-10-01 | $77.10 | $74.79 | $79.41 |
| 2031-10-02 | $77.18 | $74.86 | $79.50 |
| 2031-10-03 | $77.60 | $75.27 | $79.93 |
| 2031-10-04 | $78.02 | $75.68 | $80.36 |
| 2031-10-05 | $78.45 | $76.09 | $80.80 |
| 2031-10-06 | $78.66 | $76.30 | $81.02 |
| 2031-10-07 | $78.25 | $75.90 | $80.59 |
| 2031-10-08 | $78.67 | $76.31 | $81.03 |
| 2031-10-09 | $78.25 | $75.91 | $80.60 |
| 2031-10-10 | $78.56 | $76.20 | $80.91 |
| 2031-10-11 | $78.35 | $76.00 | $80.70 |
| 2031-10-12 | $78.78 | $76.41 | $81.14 |
| 2031-10-13 | $78.36 | $76.01 | $80.71 |
| 2031-10-14 | $78.79 | $76.42 | $81.15 |
| 2031-10-15 | $78.37 | $76.02 | $80.72 |
| 2031-10-16 | $78.66 | $76.30 | $81.02 |
| 2031-10-17 | $78.75 | $76.38 | $81.11 |
| 2031-10-18 | $79.18 | $76.80 | $81.55 |
| 2031-10-19 | $78.76 | $76.40 | $81.12 |
| 2031-10-20 | $78.68 | $76.32 | $81.04 |
| 2031-10-21 | $78.27 | $75.92 | $80.61 |
| 2031-10-22 | $77.85 | $75.52 | $80.19 |
| 2031-10-23 | $77.44 | $75.12 | $79.77 |
| 2031-10-24 | $77.23 | $74.92 | $79.55 |
| 2031-10-25 | $77.66 | $75.33 | $79.98 |
| 2031-10-26 | $78.08 | $75.74 | $80.42 |
| 2031-10-27 | $78.50 | $76.15 | $80.86 |
| 2031-10-28 | $78.09 | $75.75 | $80.43 |
| 2031-10-29 | $78.51 | $76.16 | $80.87 |
| 2031-10-30 | $78.10 | $75.76 | $80.44 |
| 2031-10-31 | $78.53 | $76.17 | $80.88 |
| 2031 November | |||
| 2031-11-01 | $78.32 | $75.97 | $80.67 |
| 2031-11-02 | $77.91 | $75.57 | $80.25 |