Current IOZ price: $35.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $63.05 | $61.16 | $64.94 |
| 2031-01-02 | $62.80 | $60.91 | $64.68 |
| 2031-01-03 | $62.85 | $60.96 | $64.73 |
| 2031-01-04 | $63.11 | $61.22 | $65.00 |
| 2031-01-05 | $62.86 | $60.97 | $64.74 |
| 2031-01-06 | $62.85 | $60.96 | $64.74 |
| 2031-01-07 | $62.60 | $60.72 | $64.48 |
| 2031-01-08 | $62.71 | $60.83 | $64.59 |
| 2031-01-09 | $62.86 | $60.97 | $64.75 |
| 2031-01-10 | $63.12 | $61.23 | $65.02 |
| 2031-01-11 | $63.39 | $61.49 | $65.29 |
| 2031-01-12 | $63.63 | $61.72 | $65.54 |
| 2031-01-13 | $63.50 | $61.60 | $65.41 |
| 2031-01-14 | $63.51 | $61.60 | $65.41 |
| 2031-01-15 | $63.77 | $61.86 | $65.69 |
| 2031-01-16 | $63.69 | $61.77 | $65.60 |
| 2031-01-17 | $63.65 | $61.74 | $65.56 |
| 2031-01-18 | $63.78 | $61.86 | $65.69 |
| 2031-01-19 | $64.04 | $62.12 | $65.96 |
| 2031-01-20 | $64.00 | $62.08 | $65.92 |
| 2031-01-21 | $63.74 | $61.83 | $65.65 |
| 2031-01-22 | $63.68 | $61.77 | $65.59 |
| 2031-01-23 | $63.85 | $61.93 | $65.76 |
| 2031-01-24 | $63.82 | $61.91 | $65.74 |
| 2031-01-25 | $63.57 | $61.67 | $65.48 |
| 2031-01-26 | $63.47 | $61.57 | $65.38 |
| 2031-01-27 | $63.62 | $61.71 | $65.53 |
| 2031-01-28 | $63.37 | $61.47 | $65.27 |
| 2031-01-29 | $63.63 | $61.72 | $65.54 |
| 2031-01-30 | $63.75 | $61.84 | $65.66 |
| 2031-01-31 | $63.92 | $62.01 | $65.84 |
| 2031 February | |||
| 2031-02-01 | $64.19 | $62.26 | $66.12 |
| 2031-02-02 | $63.93 | $62.01 | $65.85 |
| 2031-02-03 | $63.78 | $61.86 | $65.69 |
| 2031-02-04 | $64.04 | $62.12 | $65.96 |
| 2031-02-05 | $63.90 | $61.98 | $65.82 |
| 2031-02-06 | $64.17 | $62.24 | $66.09 |
| 2031-02-07 | $64.17 | $62.24 | $66.09 |
| 2031-02-08 | $64.44 | $62.50 | $66.37 |
| 2031-02-09 | $64.70 | $62.76 | $66.65 |
| 2031-02-10 | $64.98 | $63.03 | $66.92 |
| 2031-02-11 | $64.78 | $62.83 | $66.72 |
| 2031-02-12 | $65.05 | $63.09 | $67.00 |
| 2031-02-13 | $65.32 | $63.36 | $67.28 |
| 2031-02-14 | $65.15 | $63.19 | $67.10 |
| 2031-02-15 | $65.21 | $63.25 | $67.17 |
| 2031-02-16 | $65.48 | $63.52 | $67.45 |
| 2031-02-17 | $65.76 | $63.78 | $67.73 |
| 2031-02-18 | $65.79 | $63.81 | $67.76 |
| 2031-02-19 | $65.67 | $63.70 | $67.64 |
| 2031-02-20 | $65.50 | $63.53 | $67.46 |
| 2031-02-21 | $65.23 | $63.28 | $67.19 |
| 2031-02-22 | $65.14 | $63.19 | $67.10 |
| 2031-02-23 | $64.91 | $62.97 | $66.86 |
| 2031-02-24 | $65.18 | $63.23 | $67.14 |
| 2031-02-25 | $65.01 | $63.06 | $66.96 |
| 2031-02-26 | $65.07 | $63.12 | $67.02 |
| 2031-02-27 | $64.87 | $62.92 | $66.81 |
| 2031-02-28 | $65.00 | $63.05 | $66.95 |
| 2031 March | |||
| 2031-03-01 | $64.74 | $62.80 | $66.68 |
| 2031-03-02 | $64.48 | $62.55 | $66.42 |
| 2031-03-03 | $64.22 | $62.30 | $66.15 |
| 2031-03-04 | $64.49 | $62.56 | $66.43 |
| 2031-03-05 | $64.73 | $62.79 | $66.67 |
| 2031-03-06 | $65.00 | $63.05 | $66.95 |
| 2031-03-07 | $65.27 | $63.32 | $67.23 |
| 2031-03-08 | $65.25 | $63.29 | $67.20 |
| 2031-03-09 | $65.39 | $63.43 | $67.35 |
| 2031-03-10 | $65.66 | $63.69 | $67.63 |
| 2031-03-11 | $65.50 | $63.54 | $67.47 |
| 2031-03-12 | $65.68 | $63.71 | $67.65 |
| 2031-03-13 | $65.75 | $63.77 | $67.72 |
| 2031-03-14 | $65.86 | $63.89 | $67.84 |
| 2031-03-15 | $65.60 | $63.63 | $67.57 |
| 2031-03-16 | $65.87 | $63.90 | $67.85 |
| 2031-03-17 | $66.06 | $64.08 | $68.04 |
| 2031-03-18 | $66.08 | $64.10 | $68.06 |
| 2031-03-19 | $65.94 | $63.96 | $67.91 |
| 2031-03-20 | $65.98 | $64.00 | $67.95 |
| 2031-03-21 | $65.71 | $63.74 | $67.68 |
| 2031-03-22 | $65.98 | $64.01 | $67.96 |
| 2031-03-23 | $66.26 | $64.27 | $68.25 |
| 2031-03-24 | $65.99 | $64.01 | $67.97 |
| 2031-03-25 | $66.04 | $64.05 | $68.02 |
| 2031-03-26 | $65.77 | $63.80 | $67.74 |
| 2031-03-27 | $65.75 | $63.78 | $67.73 |
| 2031-03-28 | $66.03 | $64.05 | $68.01 |
| 2031-03-29 | $66.08 | $64.09 | $68.06 |
| 2031-03-30 | $65.89 | $63.91 | $67.87 |
| 2031-03-31 | $66.17 | $64.18 | $68.15 |
| 2031 April | |||
| 2031-04-01 | $65.90 | $63.92 | $67.88 |
| 2031-04-02 | $66.17 | $64.19 | $68.16 |
| 2031-04-03 | $66.45 | $64.46 | $68.44 |
| 2031-04-04 | $66.36 | $64.37 | $68.35 |
| 2031-04-05 | $66.16 | $64.17 | $68.14 |
| 2031-04-06 | $66.43 | $64.44 | $68.43 |
| 2031-04-07 | $66.71 | $64.71 | $68.71 |
| 2031-04-08 | $66.55 | $64.55 | $68.55 |
| 2031-04-09 | $66.28 | $64.29 | $68.27 |
| 2031-04-10 | $66.48 | $64.49 | $68.48 |
| 2031-04-11 | $66.60 | $64.61 | $68.60 |
| 2031-04-12 | $66.34 | $64.35 | $68.33 |
| 2031-04-13 | $66.43 | $64.43 | $68.42 |
| 2031-04-14 | $66.66 | $64.66 | $68.66 |
| 2031-04-15 | $66.93 | $64.93 | $68.94 |
| 2031-04-16 | $67.21 | $65.20 | $69.23 |
| 2031-04-17 | $67.42 | $65.40 | $69.44 |
| 2031-04-18 | $67.40 | $65.38 | $69.42 |
| 2031-04-19 | $67.53 | $65.51 | $69.56 |
| 2031-04-20 | $67.31 | $65.29 | $69.33 |
| 2031-04-21 | $67.59 | $65.57 | $69.62 |
| 2031-04-22 | $67.61 | $65.58 | $69.64 |
| 2031-04-23 | $67.40 | $65.38 | $69.42 |
| 2031-04-24 | $67.14 | $65.12 | $69.15 |
| 2031-04-25 | $66.87 | $64.86 | $68.87 |
| 2031-04-26 | $67.15 | $65.13 | $69.16 |
| 2031-04-27 | $67.42 | $65.39 | $69.44 |
| 2031-04-28 | $67.58 | $65.55 | $69.60 |
| 2031-04-29 | $67.31 | $65.29 | $69.32 |
| 2031-04-30 | $67.45 | $65.42 | $69.47 |
| 2031 May | |||
| 2031-05-01 | $67.18 | $65.16 | $69.19 |
| 2031-05-02 | $66.91 | $64.90 | $68.91 |
| 2031-05-03 | $66.64 | $64.64 | $68.64 |
| 2031-05-04 | $66.89 | $64.88 | $68.90 |
| 2031-05-05 | $66.62 | $64.62 | $68.62 |
| 2031-05-06 | $66.90 | $64.89 | $68.91 |
| 2031-05-07 | $67.18 | $65.16 | $69.19 |
| 2031-05-08 | $67.46 | $65.44 | $69.48 |
| 2031-05-09 | $67.19 | $65.17 | $69.20 |
| 2031-05-10 | $67.47 | $65.45 | $69.49 |
| 2031-05-11 | $67.52 | $65.50 | $69.55 |
| 2031-05-12 | $67.25 | $65.23 | $69.27 |
| 2031-05-13 | $67.22 | $65.20 | $69.23 |
| 2031-05-14 | $67.50 | $65.47 | $69.52 |
| 2031-05-15 | $67.78 | $65.75 | $69.81 |
| 2031-05-16 | $68.06 | $66.02 | $70.10 |
| 2031-05-17 | $68.35 | $66.30 | $70.40 |
| 2031-05-18 | $68.17 | $66.12 | $70.21 |
| 2031-05-19 | $67.89 | $65.86 | $69.93 |
| 2031-05-20 | $67.88 | $65.84 | $69.91 |
| 2031-05-21 | $67.98 | $65.94 | $70.02 |
| 2031-05-22 | $68.26 | $66.21 | $70.31 |
| 2031-05-23 | $68.55 | $66.49 | $70.60 |
| 2031-05-24 | $68.65 | $66.59 | $70.71 |
| 2031-05-25 | $68.78 | $66.71 | $70.84 |
| 2031-05-26 | $68.75 | $66.69 | $70.81 |
| 2031-05-27 | $68.90 | $66.84 | $70.97 |
| 2031-05-28 | $68.63 | $66.57 | $70.69 |
| 2031-05-29 | $68.35 | $66.30 | $70.40 |
| 2031-05-30 | $68.64 | $66.58 | $70.70 |
| 2031-05-31 | $68.89 | $66.83 | $70.96 |
| 2031 June | |||
| 2031-06-01 | $68.62 | $66.56 | $70.67 |
| 2031-06-02 | $68.34 | $66.29 | $70.39 |
| 2031-06-03 | $68.62 | $66.57 | $70.68 |
| 2031-06-04 | $68.91 | $66.84 | $70.98 |
| 2031-06-05 | $68.82 | $66.75 | $70.88 |
| 2031-06-06 | $68.80 | $66.74 | $70.87 |
| 2031-06-07 | $69.09 | $67.02 | $71.16 |
| 2031-06-08 | $69.37 | $67.29 | $71.45 |
| 2031-06-09 | $69.09 | $67.02 | $71.16 |
| 2031-06-10 | $68.81 | $66.75 | $70.88 |
| 2031-06-11 | $69.10 | $67.03 | $71.17 |
| 2031-06-12 | $68.82 | $66.76 | $70.89 |
| 2031-06-13 | $68.55 | $66.49 | $70.61 |
| 2031-06-14 | $68.73 | $66.67 | $70.79 |
| 2031-06-15 | $69.02 | $66.95 | $71.09 |
| 2031-06-16 | $68.91 | $66.84 | $70.98 |
| 2031-06-17 | $69.16 | $67.09 | $71.24 |
| 2031-06-18 | $69.12 | $67.04 | $71.19 |
| 2031-06-19 | $69.15 | $67.08 | $71.23 |
| 2031-06-20 | $69.18 | $67.10 | $71.25 |
| 2031-06-21 | $68.90 | $66.83 | $70.96 |
| 2031-06-22 | $69.19 | $67.11 | $71.26 |
| 2031-06-23 | $68.91 | $66.84 | $70.97 |
| 2031-06-24 | $69.12 | $67.04 | $71.19 |
| 2031-06-25 | $69.06 | $66.99 | $71.13 |
| 2031-06-26 | $69.35 | $67.27 | $71.43 |
| 2031-06-27 | $69.32 | $67.24 | $71.40 |
| 2031-06-28 | $69.21 | $67.14 | $71.29 |
| 2031-06-29 | $69.24 | $67.16 | $71.31 |
| 2031-06-30 | $69.05 | $66.98 | $71.13 |
| 2031 July | |||
| 2031-07-01 | $69.34 | $67.26 | $71.42 |
| 2031-07-02 | $69.56 | $67.47 | $71.65 |
| 2031-07-03 | $69.85 | $67.76 | $71.95 |
| 2031-07-04 | $69.89 | $67.79 | $71.98 |
| 2031-07-05 | $70.10 | $68.00 | $72.20 |
| 2031-07-06 | $70.09 | $67.99 | $72.20 |
| 2031-07-07 | $69.81 | $67.72 | $71.91 |
| 2031-07-08 | $69.58 | $67.49 | $71.67 |
| 2031-07-09 | $69.87 | $67.77 | $71.97 |
| 2031-07-10 | $69.63 | $67.54 | $71.72 |
| 2031-07-11 | $69.35 | $67.27 | $71.43 |
| 2031-07-12 | $69.56 | $67.48 | $71.65 |
| 2031-07-13 | $69.85 | $67.76 | $71.95 |
| 2031-07-14 | $69.57 | $67.49 | $71.66 |
| 2031-07-15 | $69.86 | $67.77 | $71.96 |
| 2031-07-16 | $70.15 | $68.05 | $72.26 |
| 2031-07-17 | $69.87 | $67.78 | $71.97 |
| 2031-07-18 | $69.59 | $67.50 | $71.68 |
| 2031-07-19 | $69.31 | $67.23 | $71.39 |
| 2031-07-20 | $69.36 | $67.28 | $71.44 |
| 2031-07-21 | $69.47 | $67.38 | $71.55 |
| 2031-07-22 | $69.76 | $67.67 | $71.85 |
| 2031-07-23 | $70.05 | $67.95 | $72.15 |
| 2031-07-24 | $69.85 | $67.76 | $71.95 |
| 2031-07-25 | $70.14 | $68.04 | $72.25 |
| 2031-07-26 | $70.15 | $68.04 | $72.25 |
| 2031-07-27 | $70.44 | $68.33 | $72.55 |
| 2031-07-28 | $70.42 | $68.31 | $72.54 |
| 2031-07-29 | $70.72 | $68.60 | $72.84 |
| 2031-07-30 | $70.43 | $68.32 | $72.55 |
| 2031-07-31 | $70.73 | $68.61 | $72.85 |
| 2031 August | |||
| 2031-08-01 | $70.51 | $68.39 | $72.62 |
| 2031-08-02 | $70.80 | $68.68 | $72.93 |
| 2031-08-03 | $71.10 | $68.97 | $73.23 |
| 2031-08-04 | $70.81 | $68.69 | $72.94 |
| 2031-08-05 | $70.70 | $68.58 | $72.82 |
| 2031-08-06 | $70.99 | $68.86 | $73.12 |
| 2031-08-07 | $70.76 | $68.64 | $72.88 |
| 2031-08-08 | $71.06 | $68.93 | $73.19 |
| 2031-08-09 | $70.77 | $68.65 | $72.89 |
| 2031-08-10 | $70.56 | $68.45 | $72.68 |
| 2031-08-11 | $70.77 | $68.65 | $72.89 |
| 2031-08-12 | $70.49 | $68.37 | $72.60 |
| 2031-08-13 | $70.78 | $68.66 | $72.90 |
| 2031-08-14 | $70.55 | $68.43 | $72.67 |
| 2031-08-15 | $70.80 | $68.68 | $72.93 |
| 2031-08-16 | $71.10 | $68.97 | $73.23 |
| 2031-08-17 | $71.32 | $69.18 | $73.46 |
| 2031-08-18 | $71.46 | $69.31 | $73.60 |
| 2031-08-19 | $71.20 | $69.06 | $73.33 |
| 2031-08-20 | $71.50 | $69.35 | $73.64 |
| 2031-08-21 | $71.79 | $69.64 | $73.95 |
| 2031-08-22 | $71.51 | $69.36 | $73.65 |
| 2031-08-23 | $71.55 | $69.40 | $73.69 |
| 2031-08-24 | $71.82 | $69.67 | $73.98 |
| 2031-08-25 | $71.76 | $69.61 | $73.91 |
| 2031-08-26 | $72.06 | $69.90 | $74.22 |
| 2031-08-27 | $72.36 | $70.19 | $74.53 |
| 2031-08-28 | $72.24 | $70.07 | $74.41 |
| 2031-08-29 | $71.95 | $69.79 | $74.11 |
| 2031-08-30 | $72.25 | $70.08 | $74.42 |
| 2031-08-31 | $71.96 | $69.80 | $74.12 |
| 2031 September | |||
| 2031-09-01 | $72.15 | $69.99 | $74.32 |
| 2031-09-02 | $72.23 | $70.06 | $74.40 |
| 2031-09-03 | $72.45 | $70.28 | $74.62 |
| 2031-09-04 | $72.61 | $70.44 | $74.79 |
| 2031-09-05 | $72.46 | $70.29 | $74.63 |
| 2031-09-06 | $72.76 | $70.58 | $74.94 |
| 2031-09-07 | $73.07 | $70.87 | $75.26 |
| 2031-09-08 | $73.02 | $70.83 | $75.21 |
| 2031-09-09 | $73.32 | $71.12 | $75.52 |
| 2031-09-10 | $73.03 | $70.84 | $75.22 |
| 2031-09-11 | $73.06 | $70.87 | $75.25 |
| 2031-09-12 | $72.77 | $70.58 | $74.95 |
| 2031-09-13 | $72.47 | $70.30 | $74.65 |
| 2031-09-14 | $72.30 | $70.13 | $74.47 |
| 2031-09-15 | $72.50 | $70.32 | $74.67 |
| 2031-09-16 | $72.52 | $70.34 | $74.70 |
| 2031-09-17 | $72.81 | $70.63 | $74.99 |
| 2031-09-18 | $72.75 | $70.57 | $74.94 |
| 2031-09-19 | $72.46 | $70.29 | $74.63 |
| 2031-09-20 | $72.17 | $70.00 | $74.33 |
| 2031-09-21 | $72.47 | $70.30 | $74.64 |
| 2031-09-22 | $72.33 | $70.16 | $74.50 |
| 2031-09-23 | $72.64 | $70.46 | $74.81 |
| 2031-09-24 | $72.94 | $70.75 | $75.13 |
| 2031-09-25 | $73.24 | $71.05 | $75.44 |
| 2031-09-26 | $72.95 | $70.76 | $75.14 |
| 2031-09-27 | $72.97 | $70.78 | $75.16 |
| 2031-09-28 | $72.68 | $70.50 | $74.86 |
| 2031-09-29 | $72.98 | $70.79 | $75.17 |
| 2031-09-30 | $73.28 | $71.08 | $75.48 |
| 2031 October | |||
| 2031-10-01 | $73.15 | $70.96 | $75.34 |
| 2031-10-02 | $73.46 | $71.25 | $75.66 |
| 2031-10-03 | $73.76 | $71.55 | $75.97 |
| 2031-10-04 | $73.63 | $71.42 | $75.84 |
| 2031-10-05 | $73.91 | $71.69 | $76.12 |
| 2031-10-06 | $74.21 | $71.99 | $76.44 |
| 2031-10-07 | $74.01 | $71.79 | $76.23 |
| 2031-10-08 | $73.71 | $71.50 | $75.92 |
| 2031-10-09 | $74.02 | $71.80 | $76.24 |
| 2031-10-10 | $73.84 | $71.62 | $76.05 |
| 2031-10-11 | $74.15 | $71.92 | $76.37 |
| 2031-10-12 | $74.46 | $72.22 | $76.69 |
| 2031-10-13 | $74.30 | $72.07 | $76.53 |
| 2031-10-14 | $74.43 | $72.20 | $76.66 |
| 2031-10-15 | $74.14 | $71.92 | $76.36 |
| 2031-10-16 | $73.84 | $71.63 | $76.06 |
| 2031-10-17 | $74.15 | $71.93 | $76.37 |
| 2031-10-18 | $73.85 | $71.64 | $76.07 |
| 2031-10-19 | $73.98 | $71.76 | $76.20 |
| 2031-10-20 | $73.68 | $71.47 | $75.89 |
| 2031-10-21 | $73.78 | $71.57 | $76.00 |
| 2031-10-22 | $73.49 | $71.28 | $75.69 |
| 2031-10-23 | $73.79 | $71.58 | $76.01 |
| 2031-10-24 | $73.50 | $71.29 | $75.70 |
| 2031-10-25 | $73.32 | $71.12 | $75.52 |
| 2031-10-26 | $73.12 | $70.93 | $75.32 |
| 2031-10-27 | $73.43 | $71.23 | $75.63 |
| 2031-10-28 | $73.57 | $71.36 | $75.77 |
| 2031-10-29 | $73.68 | $71.47 | $75.89 |
| 2031-10-30 | $73.38 | $71.18 | $75.58 |
| 2031-10-31 | $73.09 | $70.89 | $75.28 |
| 2031 November | |||
| 2031-11-01 | $73.39 | $71.19 | $75.59 |
| 2031-11-02 | $73.70 | $71.49 | $75.91 |