Current KZR price: $0.1800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.1086 | $0.1053 | $0.1118 |
| 2027-01-02 | $0.1086 | $0.1053 | $0.1118 |
| 2027-01-03 | $0.1057 | $0.1026 | $0.1089 |
| 2027-01-04 | $0.1085 | $0.1053 | $0.1118 |
| 2027-01-05 | $0.1113 | $0.1080 | $0.1147 |
| 2027-01-06 | $0.1143 | $0.1108 | $0.1177 |
| 2027-01-07 | $0.1170 | $0.1135 | $0.1205 |
| 2027-01-08 | $0.1200 | $0.1164 | $0.1236 |
| 2027-01-09 | $0.1232 | $0.1195 | $0.1269 |
| 2027-01-10 | $0.1232 | $0.1195 | $0.1269 |
| 2027-01-11 | $0.1200 | $0.1164 | $0.1236 |
| 2027-01-12 | $0.1200 | $0.1164 | $0.1236 |
| 2027-01-13 | $0.1231 | $0.1194 | $0.1268 |
| 2027-01-14 | $0.1206 | $0.1170 | $0.1242 |
| 2027-01-15 | $0.1206 | $0.1170 | $0.1242 |
| 2027-01-16 | $0.1238 | $0.1200 | $0.1275 |
| 2027-01-17 | $0.1205 | $0.1169 | $0.1242 |
| 2027-01-18 | $0.1205 | $0.1169 | $0.1242 |
| 2027-01-19 | $0.1174 | $0.1139 | $0.1209 |
| 2027-01-20 | $0.1149 | $0.1114 | $0.1183 |
| 2027-01-21 | $0.1119 | $0.1085 | $0.1153 |
| 2027-01-22 | $0.1148 | $0.1114 | $0.1183 |
| 2027-01-23 | $0.1118 | $0.1085 | $0.1152 |
| 2027-01-24 | $0.1148 | $0.1113 | $0.1182 |
| 2027-01-25 | $0.1174 | $0.1139 | $0.1209 |
| 2027-01-26 | $0.1148 | $0.1113 | $0.1182 |
| 2027-01-27 | $0.1118 | $0.1084 | $0.1151 |
| 2027-01-28 | $0.1118 | $0.1084 | $0.1151 |
| 2027-01-29 | $0.1091 | $0.1059 | $0.1124 |
| 2027-01-30 | $0.1063 | $0.1031 | $0.1095 |
| 2027-01-31 | $0.1091 | $0.1058 | $0.1124 |
| 2027 February | |||
| 2027-02-01 | $0.1119 | $0.1086 | $0.1153 |
| 2027-02-02 | $0.1095 | $0.1062 | $0.1128 |
| 2027-02-03 | $0.1067 | $0.1035 | $0.1099 |
| 2027-02-04 | $0.1094 | $0.1062 | $0.1127 |
| 2027-02-05 | $0.1119 | $0.1085 | $0.1152 |
| 2027-02-06 | $0.1090 | $0.1057 | $0.1122 |
| 2027-02-07 | $0.1115 | $0.1081 | $0.1148 |
| 2027-02-08 | $0.1086 | $0.1053 | $0.1118 |
| 2027-02-09 | $0.1059 | $0.1027 | $0.1091 |
| 2027-02-10 | $0.1087 | $0.1054 | $0.1119 |
| 2027-02-11 | $0.1115 | $0.1082 | $0.1149 |
| 2027-02-12 | $0.1140 | $0.1106 | $0.1174 |
| 2027-02-13 | $0.1170 | $0.1135 | $0.1205 |
| 2027-02-14 | $0.1140 | $0.1105 | $0.1174 |
| 2027-02-15 | $0.1110 | $0.1077 | $0.1143 |
| 2027-02-16 | $0.1110 | $0.1077 | $0.1143 |
| 2027-02-17 | $0.1139 | $0.1105 | $0.1173 |
| 2027-02-18 | $0.1110 | $0.1076 | $0.1143 |
| 2027-02-19 | $0.1135 | $0.1101 | $0.1169 |
| 2027-02-20 | $0.1110 | $0.1076 | $0.1143 |
| 2027-02-21 | $0.1110 | $0.1076 | $0.1143 |
| 2027-02-22 | $0.1081 | $0.1048 | $0.1113 |
| 2027-02-23 | $0.1081 | $0.1048 | $0.1113 |
| 2027-02-24 | $0.1109 | $0.1076 | $0.1142 |
| 2027-02-25 | $0.1109 | $0.1076 | $0.1142 |
| 2027-02-26 | $0.1084 | $0.1051 | $0.1116 |
| 2027-02-27 | $0.1109 | $0.1076 | $0.1142 |
| 2027-02-28 | $0.1109 | $0.1076 | $0.1142 |
| 2027 March | |||
| 2027-03-01 | $0.1109 | $0.1076 | $0.1142 |
| 2027-03-02 | $0.1080 | $0.1048 | $0.1113 |
| 2027-03-03 | $0.1080 | $0.1048 | $0.1113 |
| 2027-03-04 | $0.1108 | $0.1075 | $0.1142 |
| 2027-03-05 | $0.1080 | $0.1047 | $0.1112 |
| 2027-03-06 | $0.1080 | $0.1047 | $0.1112 |
| 2027-03-07 | $0.1052 | $0.1020 | $0.1083 |
| 2027-03-08 | $0.1078 | $0.1046 | $0.1110 |
| 2027-03-09 | $0.1078 | $0.1046 | $0.1110 |
| 2027-03-10 | $0.1106 | $0.1073 | $0.1139 |
| 2027-03-11 | $0.1078 | $0.1045 | $0.1110 |
| 2027-03-12 | $0.1050 | $0.1018 | $0.1081 |
| 2027-03-13 | $0.1022 | $0.0992 | $0.1053 |
| 2027-03-14 | $0.0996 | $0.0966 | $0.1026 |
| 2027-03-15 | $0.1022 | $0.0991 | $0.1053 |
| 2027-03-16 | $0.0995 | $0.0966 | $0.1025 |
| 2027-03-17 | $0.0970 | $0.0941 | $0.0999 |
| 2027-03-18 | $0.0970 | $0.0941 | $0.0999 |
| 2027-03-19 | $0.0945 | $0.0916 | $0.0973 |
| 2027-03-20 | $0.0969 | $0.0940 | $0.0998 |
| 2027-03-21 | $0.0969 | $0.0940 | $0.0998 |
| 2027-03-22 | $0.0995 | $0.0965 | $0.1024 |
| 2027-03-23 | $0.0995 | $0.0965 | $0.1024 |
| 2027-03-24 | $0.0969 | $0.0940 | $0.0998 |
| 2027-03-25 | $0.0944 | $0.0915 | $0.0972 |
| 2027-03-26 | $0.0944 | $0.0915 | $0.0972 |
| 2027-03-27 | $0.0968 | $0.0939 | $0.0997 |
| 2027-03-28 | $0.0968 | $0.0939 | $0.0997 |
| 2027-03-29 | $0.0968 | $0.0939 | $0.0997 |
| 2027-03-30 | $0.0943 | $0.0915 | $0.0972 |
| 2027-03-31 | $0.0919 | $0.0891 | $0.0946 |
| 2027 April | |||
| 2027-04-01 | $0.0919 | $0.0891 | $0.0946 |
| 2027-04-02 | $0.0919 | $0.0891 | $0.0946 |
| 2027-04-03 | $0.0895 | $0.0868 | $0.0922 |
| 2027-04-04 | $0.0872 | $0.0846 | $0.0898 |
| 2027-04-05 | $0.0849 | $0.0824 | $0.0875 |
| 2027-04-06 | $0.0827 | $0.0802 | $0.0852 |
| 2027-04-07 | $0.0827 | $0.0802 | $0.0852 |
| 2027-04-08 | $0.0806 | $0.0782 | $0.0830 |
| 2027-04-09 | $0.0827 | $0.0802 | $0.0852 |
| 2027-04-10 | $0.0827 | $0.0802 | $0.0852 |
| 2027-04-11 | $0.0827 | $0.0802 | $0.0852 |
| 2027-04-12 | $0.0805 | $0.0781 | $0.0829 |
| 2027-04-13 | $0.0784 | $0.0761 | $0.0808 |
| 2027-04-14 | $0.0784 | $0.0761 | $0.0808 |
| 2027-04-15 | $0.0805 | $0.0781 | $0.0829 |
| 2027-04-16 | $0.0805 | $0.0781 | $0.0829 |
| 2027-04-17 | $0.0784 | $0.0761 | $0.0808 |
| 2027-04-18 | $0.0805 | $0.0780 | $0.0829 |
| 2027-04-19 | $0.0805 | $0.0780 | $0.0829 |
| 2027-04-20 | $0.0826 | $0.0801 | $0.0850 |
| 2027-04-21 | $0.0804 | $0.0780 | $0.0828 |
| 2027-04-22 | $0.0825 | $0.0800 | $0.0850 |
| 2027-04-23 | $0.0847 | $0.0821 | $0.0872 |
| 2027-04-24 | $0.0825 | $0.0800 | $0.0850 |
| 2027-04-25 | $0.0846 | $0.0821 | $0.0872 |
| 2027-04-26 | $0.0824 | $0.0800 | $0.0849 |
| 2027-04-27 | $0.0803 | $0.0779 | $0.0827 |
| 2027-04-28 | $0.0782 | $0.0759 | $0.0806 |
| 2027-04-29 | $0.0762 | $0.0739 | $0.0785 |
| 2027-04-30 | $0.0742 | $0.0720 | $0.0765 |
| 2027 May | |||
| 2027-05-01 | $0.0742 | $0.0720 | $0.0765 |
| 2027-05-02 | $0.0762 | $0.0739 | $0.0784 |
| 2027-05-03 | $0.0742 | $0.0720 | $0.0764 |
| 2027-05-04 | $0.0723 | $0.0701 | $0.0744 |
| 2027-05-05 | $0.0723 | $0.0701 | $0.0744 |
| 2027-05-06 | $0.0723 | $0.0701 | $0.0744 |
| 2027-05-07 | $0.0742 | $0.0719 | $0.0764 |
| 2027-05-08 | $0.0722 | $0.0701 | $0.0744 |
| 2027-05-09 | $0.0741 | $0.0719 | $0.0763 |
| 2027-05-10 | $0.0761 | $0.0738 | $0.0783 |
| 2027-05-11 | $0.0741 | $0.0719 | $0.0763 |
| 2027-05-12 | $0.0760 | $0.0737 | $0.0783 |
| 2027-05-13 | $0.0780 | $0.0757 | $0.0804 |
| 2027-05-14 | $0.0760 | $0.0737 | $0.0783 |
| 2027-05-15 | $0.0740 | $0.0718 | $0.0762 |
| 2027-05-16 | $0.0760 | $0.0737 | $0.0782 |
| 2027-05-17 | $0.0760 | $0.0737 | $0.0782 |
| 2027-05-18 | $0.0740 | $0.0718 | $0.0762 |
| 2027-05-19 | $0.0740 | $0.0718 | $0.0762 |
| 2027-05-20 | $0.0740 | $0.0718 | $0.0762 |
| 2027-05-21 | $0.0721 | $0.0699 | $0.0742 |
| 2027-05-22 | $0.0721 | $0.0699 | $0.0742 |
| 2027-05-23 | $0.0740 | $0.0717 | $0.0762 |
| 2027-05-24 | $0.0720 | $0.0699 | $0.0742 |
| 2027-05-25 | $0.0702 | $0.0681 | $0.0723 |
| 2027-05-26 | $0.0702 | $0.0681 | $0.0723 |
| 2027-05-27 | $0.0720 | $0.0698 | $0.0742 |
| 2027-05-28 | $0.0701 | $0.0680 | $0.0722 |
| 2027-05-29 | $0.0683 | $0.0663 | $0.0704 |
| 2027-05-30 | $0.0701 | $0.0680 | $0.0722 |
| 2027-05-31 | $0.0683 | $0.0662 | $0.0703 |
| 2027 June | |||
| 2027-06-01 | $0.0683 | $0.0662 | $0.0703 |
| 2027-06-02 | $0.0701 | $0.0680 | $0.0722 |
| 2027-06-03 | $0.0683 | $0.0662 | $0.0703 |
| 2027-06-04 | $0.0666 | $0.0646 | $0.0686 |
| 2027-06-05 | $0.0684 | $0.0663 | $0.0704 |
| 2027-06-06 | $0.0666 | $0.0646 | $0.0686 |
| 2027-06-07 | $0.0683 | $0.0663 | $0.0704 |
| 2027-06-08 | $0.0666 | $0.0646 | $0.0686 |
| 2027-06-09 | $0.0666 | $0.0646 | $0.0686 |
| 2027-06-10 | $0.0683 | $0.0662 | $0.0703 |
| 2027-06-11 | $0.0665 | $0.0645 | $0.0685 |
| 2027-06-12 | $0.0648 | $0.0629 | $0.0667 |
| 2027-06-13 | $0.0665 | $0.0645 | $0.0685 |
| 2027-06-14 | $0.0665 | $0.0645 | $0.0685 |
| 2027-06-15 | $0.0648 | $0.0628 | $0.0667 |
| 2027-06-16 | $0.0648 | $0.0628 | $0.0667 |
| 2027-06-17 | $0.0631 | $0.0612 | $0.0650 |
| 2027-06-18 | $0.0631 | $0.0612 | $0.0650 |
| 2027-06-19 | $0.0647 | $0.0628 | $0.0667 |
| 2027-06-20 | $0.0647 | $0.0628 | $0.0667 |
| 2027-06-21 | $0.0647 | $0.0628 | $0.0667 |
| 2027-06-22 | $0.0664 | $0.0644 | $0.0684 |
| 2027-06-23 | $0.0682 | $0.0661 | $0.0702 |
| 2027-06-24 | $0.0682 | $0.0661 | $0.0702 |
| 2027-06-25 | $0.0700 | $0.0679 | $0.0721 |
| 2027-06-26 | $0.0700 | $0.0679 | $0.0721 |
| 2027-06-27 | $0.0718 | $0.0696 | $0.0739 |
| 2027-06-28 | $0.0718 | $0.0696 | $0.0739 |
| 2027-06-29 | $0.0718 | $0.0696 | $0.0739 |
| 2027-06-30 | $0.0718 | $0.0696 | $0.0739 |
| 2027 July | |||
| 2027-07-01 | $0.0737 | $0.0714 | $0.0759 |
| 2027-07-02 | $0.0717 | $0.0696 | $0.0739 |
| 2027-07-03 | $0.0717 | $0.0696 | $0.0739 |
| 2027-07-04 | $0.0699 | $0.0678 | $0.0720 |
| 2027-07-05 | $0.0681 | $0.0660 | $0.0701 |
| 2027-07-06 | $0.0663 | $0.0643 | $0.0683 |
| 2027-07-07 | $0.0680 | $0.0660 | $0.0701 |
| 2027-07-08 | $0.0663 | $0.0643 | $0.0683 |
| 2027-07-09 | $0.0663 | $0.0643 | $0.0683 |
| 2027-07-10 | $0.0680 | $0.0660 | $0.0701 |
| 2027-07-11 | $0.0663 | $0.0643 | $0.0682 |
| 2027-07-12 | $0.0680 | $0.0659 | $0.0700 |
| 2027-07-13 | $0.0698 | $0.0677 | $0.0719 |
| 2027-07-14 | $0.0680 | $0.0659 | $0.0700 |
| 2027-07-15 | $0.0697 | $0.0676 | $0.0718 |
| 2027-07-16 | $0.0679 | $0.0659 | $0.0700 |
| 2027-07-17 | $0.0679 | $0.0659 | $0.0700 |
| 2027-07-18 | $0.0662 | $0.0642 | $0.0681 |
| 2027-07-19 | $0.0662 | $0.0642 | $0.0681 |
| 2027-07-20 | $0.0662 | $0.0642 | $0.0681 |
| 2027-07-21 | $0.0662 | $0.0642 | $0.0681 |
| 2027-07-22 | $0.0644 | $0.0625 | $0.0664 |
| 2027-07-23 | $0.0628 | $0.0609 | $0.0647 |
| 2027-07-24 | $0.0628 | $0.0609 | $0.0647 |
| 2027-07-25 | $0.0611 | $0.0593 | $0.0630 |
| 2027-07-26 | $0.0611 | $0.0593 | $0.0630 |
| 2027-07-27 | $0.0596 | $0.0578 | $0.0613 |
| 2027-07-28 | $0.0596 | $0.0578 | $0.0613 |
| 2027-07-29 | $0.0580 | $0.0563 | $0.0598 |
| 2027-07-30 | $0.0580 | $0.0563 | $0.0598 |
| 2027-07-31 | $0.0595 | $0.0577 | $0.0613 |
| 2027 August | |||
| 2027-08-01 | $0.0611 | $0.0593 | $0.0629 |
| 2027-08-02 | $0.0595 | $0.0577 | $0.0613 |
| 2027-08-03 | $0.0580 | $0.0562 | $0.0597 |
| 2027-08-04 | $0.0595 | $0.0577 | $0.0613 |
| 2027-08-05 | $0.0579 | $0.0562 | $0.0597 |
| 2027-08-06 | $0.0579 | $0.0562 | $0.0597 |
| 2027-08-07 | $0.0595 | $0.0577 | $0.0612 |
| 2027-08-08 | $0.0579 | $0.0562 | $0.0596 |
| 2027-08-09 | $0.0594 | $0.0576 | $0.0612 |
| 2027-08-10 | $0.0579 | $0.0561 | $0.0596 |
| 2027-08-11 | $0.0579 | $0.0561 | $0.0596 |
| 2027-08-12 | $0.0564 | $0.0547 | $0.0581 |
| 2027-08-13 | $0.0564 | $0.0547 | $0.0581 |
| 2027-08-14 | $0.0579 | $0.0561 | $0.0596 |
| 2027-08-15 | $0.0579 | $0.0561 | $0.0596 |
| 2027-08-16 | $0.0564 | $0.0547 | $0.0580 |
| 2027-08-17 | $0.0564 | $0.0547 | $0.0580 |
| 2027-08-18 | $0.0564 | $0.0547 | $0.0580 |
| 2027-08-19 | $0.0564 | $0.0547 | $0.0580 |
| 2027-08-20 | $0.0564 | $0.0547 | $0.0580 |
| 2027-08-21 | $0.0564 | $0.0547 | $0.0580 |
| 2027-08-22 | $0.0549 | $0.0532 | $0.0565 |
| 2027-08-23 | $0.0543 | $0.0527 | $0.0560 |
| 2027-08-24 | $0.0557 | $0.0541 | $0.0574 |
| 2027-08-25 | $0.0543 | $0.0527 | $0.0559 |
| 2027-08-26 | $0.0537 | $0.0521 | $0.0553 |
| 2027-08-27 | $0.0543 | $0.0527 | $0.0559 |
| 2027-08-28 | $0.0537 | $0.0521 | $0.0553 |
| 2027-08-29 | $0.0549 | $0.0532 | $0.0565 |
| 2027-08-30 | $0.0554 | $0.0538 | $0.0571 |
| 2027-08-31 | $0.0560 | $0.0543 | $0.0577 |
| 2027 September | |||
| 2027-09-01 | $0.0566 | $0.0549 | $0.0583 |
| 2027-09-02 | $0.0551 | $0.0534 | $0.0567 |
| 2027-09-03 | $0.0540 | $0.0523 | $0.0556 |
| 2027-09-04 | $0.0528 | $0.0512 | $0.0544 |
| 2027-09-05 | $0.0534 | $0.0518 | $0.0550 |
| 2027-09-06 | $0.0540 | $0.0523 | $0.0556 |
| 2027-09-07 | $0.0534 | $0.0518 | $0.0550 |
| 2027-09-08 | $0.0534 | $0.0518 | $0.0550 |
| 2027-09-09 | $0.0540 | $0.0523 | $0.0556 |
| 2027-09-10 | $0.0526 | $0.0510 | $0.0541 |
| 2027-09-11 | $0.0512 | $0.0497 | $0.0527 |
| 2027-09-12 | $0.0525 | $0.0510 | $0.0541 |
| 2027-09-13 | $0.0539 | $0.0523 | $0.0555 |
| 2027-09-14 | $0.0553 | $0.0537 | $0.0570 |
| 2027-09-15 | $0.0553 | $0.0537 | $0.0570 |
| 2027-09-16 | $0.0539 | $0.0523 | $0.0555 |
| 2027-09-17 | $0.0553 | $0.0536 | $0.0570 |
| 2027-09-18 | $0.0553 | $0.0536 | $0.0570 |
| 2027-09-19 | $0.0567 | $0.0550 | $0.0584 |
| 2027-09-20 | $0.0567 | $0.0550 | $0.0584 |
| 2027-09-21 | $0.0567 | $0.0550 | $0.0584 |
| 2027-09-22 | $0.0567 | $0.0550 | $0.0584 |
| 2027-09-23 | $0.0553 | $0.0536 | $0.0569 |
| 2027-09-24 | $0.0553 | $0.0536 | $0.0569 |
| 2027-09-25 | $0.0553 | $0.0536 | $0.0569 |
| 2027-09-26 | $0.0567 | $0.0550 | $0.0584 |
| 2027-09-27 | $0.0567 | $0.0550 | $0.0584 |
| 2027-09-28 | $0.0567 | $0.0550 | $0.0584 |
| 2027-09-29 | $0.0552 | $0.0536 | $0.0569 |
| 2027-09-30 | $0.0552 | $0.0536 | $0.0569 |
| 2027 October | |||
| 2027-10-01 | $0.0552 | $0.0536 | $0.0569 |
| 2027-10-02 | $0.0567 | $0.0550 | $0.0584 |
| 2027-10-03 | $0.0552 | $0.0536 | $0.0569 |
| 2027-10-04 | $0.0567 | $0.0550 | $0.0584 |
| 2027-10-05 | $0.0552 | $0.0535 | $0.0568 |
| 2027-10-06 | $0.0538 | $0.0521 | $0.0554 |
| 2027-10-07 | $0.0538 | $0.0521 | $0.0554 |
| 2027-10-08 | $0.0524 | $0.0508 | $0.0539 |
| 2027-10-09 | $0.0510 | $0.0495 | $0.0525 |
| 2027-10-10 | $0.0497 | $0.0482 | $0.0512 |
| 2027-10-11 | $0.0484 | $0.0469 | $0.0499 |
| 2027-10-12 | $0.0479 | $0.0465 | $0.0493 |
| 2027-10-13 | $0.0492 | $0.0477 | $0.0506 |
| 2027-10-14 | $0.0492 | $0.0477 | $0.0506 |
| 2027-10-15 | $0.0492 | $0.0477 | $0.0506 |
| 2027-10-16 | $0.0504 | $0.0489 | $0.0520 |
| 2027-10-17 | $0.0518 | $0.0502 | $0.0533 |
| 2027-10-18 | $0.0504 | $0.0489 | $0.0519 |
| 2027-10-19 | $0.0504 | $0.0489 | $0.0519 |
| 2027-10-20 | $0.0504 | $0.0489 | $0.0519 |
| 2027-10-21 | $0.0517 | $0.0502 | $0.0533 |
| 2027-10-22 | $0.0504 | $0.0489 | $0.0519 |
| 2027-10-23 | $0.0517 | $0.0502 | $0.0533 |
| 2027-10-24 | $0.0504 | $0.0489 | $0.0519 |
| 2027-10-25 | $0.0517 | $0.0501 | $0.0532 |
| 2027-10-26 | $0.0504 | $0.0488 | $0.0519 |
| 2027-10-27 | $0.0517 | $0.0501 | $0.0532 |
| 2027-10-28 | $0.0530 | $0.0514 | $0.0546 |
| 2027-10-29 | $0.0516 | $0.0501 | $0.0532 |
| 2027-10-30 | $0.0530 | $0.0514 | $0.0546 |
| 2027-10-31 | $0.0516 | $0.0501 | $0.0532 |
| 2027 November | |||
| 2027-11-01 | $0.0503 | $0.0488 | $0.0518 |
| 2027-11-02 | $0.0490 | $0.0475 | $0.0504 |
| 2027-11-03 | $0.0503 | $0.0488 | $0.0518 |