Current MCY price: $5.660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $7.784 | $7.551 | $8.018 |
| 2028-01-02 | $7.700 | $7.469 | $7.931 |
| 2028-01-03 | $7.616 | $7.388 | $7.845 |
| 2028-01-04 | $7.700 | $7.469 | $7.931 |
| 2028-01-05 | $7.617 | $7.388 | $7.845 |
| 2028-01-06 | $7.534 | $7.308 | $7.760 |
| 2028-01-07 | $7.617 | $7.388 | $7.846 |
| 2028-01-08 | $7.534 | $7.308 | $7.760 |
| 2028-01-09 | $7.501 | $7.276 | $7.726 |
| 2028-01-10 | $7.584 | $7.356 | $7.811 |
| 2028-01-11 | $7.502 | $7.277 | $7.727 |
| 2028-01-12 | $7.441 | $7.217 | $7.664 |
| 2028-01-13 | $7.477 | $7.253 | $7.701 |
| 2028-01-14 | $7.401 | $7.179 | $7.623 |
| 2028-01-15 | $7.345 | $7.125 | $7.565 |
| 2028-01-16 | $7.426 | $7.203 | $7.648 |
| 2028-01-17 | $7.507 | $7.282 | $7.733 |
| 2028-01-18 | $7.587 | $7.359 | $7.815 |
| 2028-01-19 | $7.505 | $7.280 | $7.730 |
| 2028-01-20 | $7.587 | $7.360 | $7.815 |
| 2028-01-21 | $7.505 | $7.280 | $7.730 |
| 2028-01-22 | $7.571 | $7.344 | $7.798 |
| 2028-01-23 | $7.504 | $7.279 | $7.730 |
| 2028-01-24 | $7.587 | $7.359 | $7.815 |
| 2028-01-25 | $7.670 | $7.440 | $7.901 |
| 2028-01-26 | $7.587 | $7.360 | $7.815 |
| 2028-01-27 | $7.606 | $7.377 | $7.834 |
| 2028-01-28 | $7.689 | $7.459 | $7.920 |
| 2028-01-29 | $7.627 | $7.398 | $7.856 |
| 2028-01-30 | $7.573 | $7.346 | $7.800 |
| 2028-01-31 | $7.537 | $7.311 | $7.763 |
| 2028 February | |||
| 2028-02-01 | $7.620 | $7.391 | $7.849 |
| 2028-02-02 | $7.537 | $7.311 | $7.763 |
| 2028-02-03 | $7.577 | $7.349 | $7.804 |
| 2028-02-04 | $7.591 | $7.363 | $7.819 |
| 2028-02-05 | $7.674 | $7.444 | $7.905 |
| 2028-02-06 | $7.591 | $7.363 | $7.819 |
| 2028-02-07 | $7.675 | $7.444 | $7.905 |
| 2028-02-08 | $7.591 | $7.364 | $7.819 |
| 2028-02-09 | $7.675 | $7.445 | $7.905 |
| 2028-02-10 | $7.592 | $7.364 | $7.819 |
| 2028-02-11 | $7.675 | $7.445 | $7.905 |
| 2028-02-12 | $7.592 | $7.364 | $7.820 |
| 2028-02-13 | $7.512 | $7.287 | $7.738 |
| 2028-02-14 | $7.524 | $7.299 | $7.750 |
| 2028-02-15 | $7.443 | $7.219 | $7.666 |
| 2028-02-16 | $7.418 | $7.196 | $7.641 |
| 2028-02-17 | $7.387 | $7.166 | $7.609 |
| 2028-02-18 | $7.307 | $7.088 | $7.526 |
| 2028-02-19 | $7.387 | $7.166 | $7.609 |
| 2028-02-20 | $7.388 | $7.167 | $7.610 |
| 2028-02-21 | $7.308 | $7.089 | $7.528 |
| 2028-02-22 | $7.389 | $7.167 | $7.610 |
| 2028-02-23 | $7.309 | $7.089 | $7.528 |
| 2028-02-24 | $7.272 | $7.054 | $7.490 |
| 2028-02-25 | $7.334 | $7.114 | $7.554 |
| 2028-02-26 | $7.384 | $7.163 | $7.606 |
| 2028-02-27 | $7.465 | $7.242 | $7.689 |
| 2028-02-28 | $7.478 | $7.253 | $7.702 |
| 2028-02-29 | $7.407 | $7.184 | $7.629 |
| 2028 March | |||
| 2028-03-01 | $7.326 | $7.106 | $7.546 |
| 2028-03-02 | $7.392 | $7.170 | $7.614 |
| 2028-03-03 | $7.318 | $7.098 | $7.537 |
| 2028-03-04 | $7.398 | $7.177 | $7.620 |
| 2028-03-05 | $7.424 | $7.202 | $7.647 |
| 2028-03-06 | $7.344 | $7.124 | $7.564 |
| 2028-03-07 | $7.425 | $7.202 | $7.647 |
| 2028-03-08 | $7.506 | $7.281 | $7.732 |
| 2028-03-09 | $7.546 | $7.320 | $7.773 |
| 2028-03-10 | $7.629 | $7.400 | $7.858 |
| 2028-03-11 | $7.547 | $7.320 | $7.773 |
| 2028-03-12 | $7.630 | $7.401 | $7.858 |
| 2028-03-13 | $7.594 | $7.366 | $7.822 |
| 2028-03-14 | $7.512 | $7.287 | $7.737 |
| 2028-03-15 | $7.595 | $7.367 | $7.822 |
| 2028-03-16 | $7.594 | $7.367 | $7.822 |
| 2028-03-17 | $7.512 | $7.287 | $7.737 |
| 2028-03-18 | $7.573 | $7.346 | $7.800 |
| 2028-03-19 | $7.656 | $7.427 | $7.886 |
| 2028-03-20 | $7.646 | $7.417 | $7.876 |
| 2028-03-21 | $7.564 | $7.337 | $7.790 |
| 2028-03-22 | $7.647 | $7.417 | $7.876 |
| 2028-03-23 | $7.564 | $7.337 | $7.791 |
| 2028-03-24 | $7.557 | $7.330 | $7.784 |
| 2028-03-25 | $7.475 | $7.251 | $7.699 |
| 2028-03-26 | $7.451 | $7.227 | $7.674 |
| 2028-03-27 | $7.533 | $7.307 | $7.759 |
| 2028-03-28 | $7.519 | $7.293 | $7.744 |
| 2028-03-29 | $7.497 | $7.272 | $7.722 |
| 2028-03-30 | $7.579 | $7.352 | $7.807 |
| 2028-03-31 | $7.497 | $7.272 | $7.722 |
| 2028 April | |||
| 2028-04-01 | $7.579 | $7.352 | $7.807 |
| 2028-04-02 | $7.497 | $7.272 | $7.722 |
| 2028-04-03 | $7.573 | $7.346 | $7.800 |
| 2028-04-04 | $7.656 | $7.427 | $7.886 |
| 2028-04-05 | $7.573 | $7.346 | $7.800 |
| 2028-04-06 | $7.642 | $7.413 | $7.872 |
| 2028-04-07 | $7.597 | $7.369 | $7.825 |
| 2028-04-08 | $7.681 | $7.451 | $7.911 |
| 2028-04-09 | $7.616 | $7.388 | $7.845 |
| 2028-04-10 | $7.534 | $7.308 | $7.760 |
| 2028-04-11 | $7.452 | $7.229 | $7.676 |
| 2028-04-12 | $7.534 | $7.308 | $7.760 |
| 2028-04-13 | $7.617 | $7.389 | $7.846 |
| 2028-04-14 | $7.579 | $7.351 | $7.806 |
| 2028-04-15 | $7.662 | $7.432 | $7.892 |
| 2028-04-16 | $7.746 | $7.514 | $7.979 |
| 2028-04-17 | $7.662 | $7.433 | $7.892 |
| 2028-04-18 | $7.716 | $7.485 | $7.948 |
| 2028-04-19 | $7.685 | $7.455 | $7.916 |
| 2028-04-20 | $7.602 | $7.374 | $7.830 |
| 2028-04-21 | $7.520 | $7.294 | $7.745 |
| 2028-04-22 | $7.602 | $7.374 | $7.830 |
| 2028-04-23 | $7.533 | $7.307 | $7.759 |
| 2028-04-24 | $7.463 | $7.239 | $7.687 |
| 2028-04-25 | $7.508 | $7.283 | $7.734 |
| 2028-04-26 | $7.591 | $7.363 | $7.819 |
| 2028-04-27 | $7.675 | $7.444 | $7.905 |
| 2028-04-28 | $7.759 | $7.526 | $7.992 |
| 2028-04-29 | $7.759 | $7.527 | $7.992 |
| 2028-04-30 | $7.745 | $7.513 | $7.978 |
| 2028 May | |||
| 2028-05-01 | $7.663 | $7.433 | $7.892 |
| 2028-05-02 | $7.680 | $7.449 | $7.910 |
| 2028-05-03 | $7.760 | $7.528 | $7.993 |
| 2028-05-04 | $7.820 | $7.585 | $8.054 |
| 2028-05-05 | $7.906 | $7.669 | $8.143 |
| 2028-05-06 | $7.993 | $7.753 | $8.233 |
| 2028-05-07 | $7.906 | $7.669 | $8.143 |
| 2028-05-08 | $7.909 | $7.672 | $8.147 |
| 2028-05-09 | $7.996 | $7.757 | $8.236 |
| 2028-05-10 | $7.957 | $7.718 | $8.196 |
| 2028-05-11 | $8.000 | $7.760 | $8.240 |
| 2028-05-12 | $8.088 | $7.845 | $8.330 |
| 2028-05-13 | $8.000 | $7.760 | $8.240 |
| 2028-05-14 | $8.088 | $7.845 | $8.331 |
| 2028-05-15 | $8.000 | $7.760 | $8.240 |
| 2028-05-16 | $8.088 | $7.846 | $8.331 |
| 2028-05-17 | $8.001 | $7.761 | $8.241 |
| 2028-05-18 | $8.089 | $7.846 | $8.331 |
| 2028-05-19 | $8.001 | $7.761 | $8.241 |
| 2028-05-20 | $8.001 | $7.761 | $8.241 |
| 2028-05-21 | $7.914 | $7.677 | $8.152 |
| 2028-05-22 | $7.896 | $7.659 | $8.133 |
| 2028-05-23 | $7.983 | $7.744 | $8.222 |
| 2028-05-24 | $7.896 | $7.660 | $8.133 |
| 2028-05-25 | $7.896 | $7.659 | $8.133 |
| 2028-05-26 | $7.895 | $7.658 | $8.132 |
| 2028-05-27 | $7.824 | $7.589 | $8.058 |
| 2028-05-28 | $7.910 | $7.672 | $8.147 |
| 2028-05-29 | $7.824 | $7.589 | $8.059 |
| 2028-05-30 | $7.910 | $7.673 | $8.147 |
| 2028-05-31 | $7.824 | $7.589 | $8.059 |
| 2028 June | |||
| 2028-06-01 | $7.910 | $7.673 | $8.148 |
| 2028-06-02 | $7.997 | $7.757 | $8.237 |
| 2028-06-03 | $7.911 | $7.673 | $8.148 |
| 2028-06-04 | $7.998 | $7.758 | $8.238 |
| 2028-06-05 | $8.086 | $7.843 | $8.328 |
| 2028-06-06 | $8.055 | $7.813 | $8.296 |
| 2028-06-07 | $7.967 | $7.728 | $8.206 |
| 2028-06-08 | $8.055 | $7.813 | $8.297 |
| 2028-06-09 | $7.967 | $7.728 | $8.207 |
| 2028-06-10 | $8.055 | $7.814 | $8.297 |
| 2028-06-11 | $8.013 | $7.772 | $8.253 |
| 2028-06-12 | $7.986 | $7.747 | $8.226 |
| 2028-06-13 | $7.900 | $7.663 | $8.137 |
| 2028-06-14 | $7.814 | $7.579 | $8.048 |
| 2028-06-15 | $7.863 | $7.627 | $8.099 |
| 2028-06-16 | $7.778 | $7.545 | $8.011 |
| 2028-06-17 | $7.694 | $7.463 | $7.924 |
| 2028-06-18 | $7.778 | $7.545 | $8.012 |
| 2028-06-19 | $7.864 | $7.628 | $8.100 |
| 2028-06-20 | $7.779 | $7.545 | $8.012 |
| 2028-06-21 | $7.731 | $7.499 | $7.963 |
| 2028-06-22 | $7.647 | $7.418 | $7.877 |
| 2028-06-23 | $7.564 | $7.337 | $7.791 |
| 2028-06-24 | $7.482 | $7.258 | $7.707 |
| 2028-06-25 | $7.565 | $7.338 | $7.791 |
| 2028-06-26 | $7.648 | $7.418 | $7.877 |
| 2028-06-27 | $7.627 | $7.398 | $7.855 |
| 2028-06-28 | $7.710 | $7.479 | $7.942 |
| 2028-06-29 | $7.627 | $7.398 | $7.856 |
| 2028-06-30 | $7.711 | $7.479 | $7.942 |
| 2028 July | |||
| 2028-07-01 | $7.720 | $7.489 | $7.952 |
| 2028-07-02 | $7.636 | $7.407 | $7.865 |
| 2028-07-03 | $7.720 | $7.489 | $7.952 |
| 2028-07-04 | $7.741 | $7.508 | $7.973 |
| 2028-07-05 | $7.657 | $7.427 | $7.886 |
| 2028-07-06 | $7.741 | $7.509 | $7.973 |
| 2028-07-07 | $7.684 | $7.453 | $7.914 |
| 2028-07-08 | $7.769 | $7.535 | $8.002 |
| 2028-07-09 | $7.839 | $7.604 | $8.074 |
| 2028-07-10 | $7.762 | $7.529 | $7.994 |
| 2028-07-11 | $7.677 | $7.447 | $7.908 |
| 2028-07-12 | $7.762 | $7.529 | $7.995 |
| 2028-07-13 | $7.847 | $7.612 | $8.083 |
| 2028-07-14 | $7.762 | $7.529 | $7.995 |
| 2028-07-15 | $7.736 | $7.504 | $7.968 |
| 2028-07-16 | $7.821 | $7.586 | $8.055 |
| 2028-07-17 | $7.881 | $7.644 | $8.117 |
| 2028-07-18 | $7.950 | $7.712 | $8.189 |
| 2028-07-19 | $7.864 | $7.628 | $8.100 |
| 2028-07-20 | $7.928 | $7.690 | $8.166 |
| 2028-07-21 | $7.842 | $7.607 | $8.077 |
| 2028-07-22 | $7.928 | $7.690 | $8.166 |
| 2028-07-23 | $7.874 | $7.638 | $8.110 |
| 2028-07-24 | $7.887 | $7.651 | $8.124 |
| 2028-07-25 | $7.974 | $7.735 | $8.213 |
| 2028-07-26 | $7.906 | $7.669 | $8.144 |
| 2028-07-27 | $7.993 | $7.754 | $8.233 |
| 2028-07-28 | $8.081 | $7.839 | $8.324 |
| 2028-07-29 | $7.996 | $7.756 | $8.235 |
| 2028-07-30 | $8.083 | $7.841 | $8.326 |
| 2028-07-31 | $7.996 | $7.756 | $8.236 |
| 2028 August | |||
| 2028-08-01 | $8.084 | $7.841 | $8.326 |
| 2028-08-02 | $7.996 | $7.756 | $8.236 |
| 2028-08-03 | $8.000 | $7.760 | $8.240 |
| 2028-08-04 | $8.088 | $7.845 | $8.331 |
| 2028-08-05 | $8.000 | $7.760 | $8.240 |
| 2028-08-06 | $8.088 | $7.846 | $8.331 |
| 2028-08-07 | $8.123 | $7.879 | $8.367 |
| 2028-08-08 | $8.159 | $7.914 | $8.403 |
| 2028-08-09 | $8.070 | $7.828 | $8.312 |
| 2028-08-10 | $7.982 | $7.743 | $8.222 |
| 2028-08-11 | $8.070 | $7.828 | $8.312 |
| 2028-08-12 | $7.983 | $7.743 | $8.222 |
| 2028-08-13 | $7.896 | $7.659 | $8.133 |
| 2028-08-14 | $7.983 | $7.744 | $8.223 |
| 2028-08-15 | $7.942 | $7.704 | $8.180 |
| 2028-08-16 | $7.867 | $7.631 | $8.103 |
| 2028-08-17 | $7.837 | $7.602 | $8.073 |
| 2028-08-18 | $7.837 | $7.602 | $8.073 |
| 2028-08-19 | $7.924 | $7.686 | $8.161 |
| 2028-08-20 | $7.838 | $7.603 | $8.073 |
| 2028-08-21 | $7.838 | $7.603 | $8.073 |
| 2028-08-22 | $7.777 | $7.544 | $8.010 |
| 2028-08-23 | $7.823 | $7.588 | $8.057 |
| 2028-08-24 | $7.807 | $7.573 | $8.042 |
| 2028-08-25 | $7.807 | $7.573 | $8.042 |
| 2028-08-26 | $7.868 | $7.632 | $8.104 |
| 2028-08-27 | $7.944 | $7.706 | $8.183 |
| 2028-08-28 | $7.858 | $7.622 | $8.094 |
| 2028-08-29 | $7.773 | $7.540 | $8.006 |
| 2028-08-30 | $7.858 | $7.623 | $8.094 |
| 2028-08-31 | $7.773 | $7.540 | $8.006 |
| 2028 September | |||
| 2028-09-01 | $7.859 | $7.623 | $8.095 |
| 2028-09-02 | $7.945 | $7.707 | $8.184 |
| 2028-09-03 | $7.859 | $7.623 | $8.095 |
| 2028-09-04 | $7.946 | $7.707 | $8.184 |
| 2028-09-05 | $7.884 | $7.647 | $8.120 |
| 2028-09-06 | $7.970 | $7.731 | $8.209 |
| 2028-09-07 | $8.058 | $7.816 | $8.300 |
| 2028-09-08 | $7.971 | $7.732 | $8.210 |
| 2028-09-09 | $8.058 | $7.817 | $8.300 |
| 2028-09-10 | $8.013 | $7.773 | $8.254 |
| 2028-09-11 | $8.102 | $7.859 | $8.345 |
| 2028-09-12 | $8.014 | $7.773 | $8.254 |
| 2028-09-13 | $8.102 | $7.859 | $8.345 |
| 2028-09-14 | $8.014 | $7.774 | $8.254 |
| 2028-09-15 | $7.927 | $7.689 | $8.165 |
| 2028-09-16 | $7.927 | $7.689 | $8.165 |
| 2028-09-17 | $8.014 | $7.774 | $8.255 |
| 2028-09-18 | $7.927 | $7.690 | $8.165 |
| 2028-09-19 | $8.015 | $7.774 | $8.255 |
| 2028-09-20 | $8.015 | $7.774 | $8.255 |
| 2028-09-21 | $8.074 | $7.832 | $8.316 |
| 2028-09-22 | $8.163 | $7.918 | $8.408 |
| 2028-09-23 | $8.074 | $7.832 | $8.317 |
| 2028-09-24 | $7.987 | $7.747 | $8.226 |
| 2028-09-25 | $8.075 | $7.832 | $8.317 |
| 2028-09-26 | $8.164 | $7.919 | $8.408 |
| 2028-09-27 | $8.075 | $7.833 | $8.317 |
| 2028-09-28 | $8.164 | $7.919 | $8.409 |
| 2028-09-29 | $8.090 | $7.847 | $8.332 |
| 2028-09-30 | $8.002 | $7.762 | $8.242 |
| 2028 October | |||
| 2028-10-01 | $8.090 | $7.847 | $8.333 |
| 2028-10-02 | $8.179 | $7.934 | $8.424 |
| 2028-10-03 | $8.090 | $7.848 | $8.333 |
| 2028-10-04 | $8.076 | $7.834 | $8.318 |
| 2028-10-05 | $8.165 | $7.920 | $8.410 |
| 2028-10-06 | $8.165 | $7.920 | $8.410 |
| 2028-10-07 | $8.076 | $7.834 | $8.318 |
| 2028-10-08 | $8.006 | $7.766 | $8.246 |
| 2028-10-09 | $7.922 | $7.684 | $8.159 |
| 2028-10-10 | $7.978 | $7.739 | $8.217 |
| 2028-10-11 | $7.891 | $7.655 | $8.128 |
| 2028-10-12 | $7.835 | $7.600 | $8.070 |
| 2028-10-13 | $7.891 | $7.655 | $8.128 |
| 2028-10-14 | $7.891 | $7.655 | $8.128 |
| 2028-10-15 | $7.807 | $7.573 | $8.041 |
| 2028-10-16 | $7.893 | $7.656 | $8.129 |
| 2028-10-17 | $7.807 | $7.573 | $8.041 |
| 2028-10-18 | $7.893 | $7.656 | $8.130 |
| 2028-10-19 | $7.807 | $7.573 | $8.042 |
| 2028-10-20 | $7.893 | $7.657 | $8.130 |
| 2028-10-21 | $7.808 | $7.573 | $8.042 |
| 2028-10-22 | $7.894 | $7.657 | $8.130 |
| 2028-10-23 | $7.894 | $7.657 | $8.130 |
| 2028-10-24 | $7.980 | $7.741 | $8.220 |
| 2028-10-25 | $7.980 | $7.741 | $8.220 |
| 2028-10-26 | $7.894 | $7.657 | $8.131 |
| 2028-10-27 | $7.808 | $7.574 | $8.043 |
| 2028-10-28 | $7.724 | $7.492 | $7.955 |
| 2028-10-29 | $7.780 | $7.546 | $8.013 |
| 2028-10-30 | $7.780 | $7.546 | $8.013 |
| 2028-10-31 | $7.865 | $7.629 | $8.101 |
| 2028 November | |||
| 2028-11-01 | $7.795 | $7.561 | $8.029 |
| 2028-11-02 | $7.881 | $7.645 | $8.118 |