Current MGX price: $0.3600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.2071 | $0.2009 | $0.2133 |
| 2028-01-02 | $0.2071 | $0.2009 | $0.2133 |
| 2028-01-03 | $0.2048 | $0.1987 | $0.2110 |
| 2028-01-04 | $0.2048 | $0.1987 | $0.2110 |
| 2028-01-05 | $0.2048 | $0.1987 | $0.2110 |
| 2028-01-06 | $0.2078 | $0.2016 | $0.2141 |
| 2028-01-07 | $0.2109 | $0.2046 | $0.2172 |
| 2028-01-08 | $0.2078 | $0.2015 | $0.2140 |
| 2028-01-09 | $0.2055 | $0.1993 | $0.2117 |
| 2028-01-10 | $0.2032 | $0.1971 | $0.2093 |
| 2028-01-11 | $0.2055 | $0.1993 | $0.2117 |
| 2028-01-12 | $0.2025 | $0.1964 | $0.2085 |
| 2028-01-13 | $0.2054 | $0.1993 | $0.2116 |
| 2028-01-14 | $0.2024 | $0.1963 | $0.2085 |
| 2028-01-15 | $0.2024 | $0.1963 | $0.2085 |
| 2028-01-16 | $0.2001 | $0.1941 | $0.2061 |
| 2028-01-17 | $0.2030 | $0.1969 | $0.2091 |
| 2028-01-18 | $0.2030 | $0.1969 | $0.2091 |
| 2028-01-19 | $0.2030 | $0.1969 | $0.2091 |
| 2028-01-20 | $0.2000 | $0.1940 | $0.2060 |
| 2028-01-21 | $0.2000 | $0.1940 | $0.2060 |
| 2028-01-22 | $0.2000 | $0.1940 | $0.2060 |
| 2028-01-23 | $0.2023 | $0.1963 | $0.2084 |
| 2028-01-24 | $0.2023 | $0.1963 | $0.2084 |
| 2028-01-25 | $0.2023 | $0.1963 | $0.2084 |
| 2028-01-26 | $0.2000 | $0.1940 | $0.2060 |
| 2028-01-27 | $0.2030 | $0.1969 | $0.2091 |
| 2028-01-28 | $0.2059 | $0.1998 | $0.2121 |
| 2028-01-29 | $0.2029 | $0.1968 | $0.2090 |
| 2028-01-30 | $0.2006 | $0.1946 | $0.2067 |
| 2028-01-31 | $0.1984 | $0.1924 | $0.2043 |
| 2028 February | |||
| 2028-02-01 | $0.2013 | $0.1953 | $0.2073 |
| 2028-02-02 | $0.1983 | $0.1924 | $0.2043 |
| 2028-02-03 | $0.1954 | $0.1895 | $0.2012 |
| 2028-02-04 | $0.1954 | $0.1895 | $0.2012 |
| 2028-02-05 | $0.1931 | $0.1873 | $0.1989 |
| 2028-02-06 | $0.1908 | $0.1851 | $0.1966 |
| 2028-02-07 | $0.1931 | $0.1873 | $0.1989 |
| 2028-02-08 | $0.1908 | $0.1851 | $0.1966 |
| 2028-02-09 | $0.1886 | $0.1829 | $0.1942 |
| 2028-02-10 | $0.1886 | $0.1829 | $0.1942 |
| 2028-02-11 | $0.1886 | $0.1829 | $0.1942 |
| 2028-02-12 | $0.1863 | $0.1807 | $0.1919 |
| 2028-02-13 | $0.1863 | $0.1807 | $0.1919 |
| 2028-02-14 | $0.1863 | $0.1807 | $0.1919 |
| 2028-02-15 | $0.1886 | $0.1829 | $0.1942 |
| 2028-02-16 | $0.1863 | $0.1807 | $0.1919 |
| 2028-02-17 | $0.1886 | $0.1829 | $0.1942 |
| 2028-02-18 | $0.1863 | $0.1807 | $0.1919 |
| 2028-02-19 | $0.1863 | $0.1807 | $0.1919 |
| 2028-02-20 | $0.1890 | $0.1834 | $0.1947 |
| 2028-02-21 | $0.1862 | $0.1806 | $0.1918 |
| 2028-02-22 | $0.1839 | $0.1784 | $0.1895 |
| 2028-02-23 | $0.1866 | $0.1810 | $0.1922 |
| 2028-02-24 | $0.1844 | $0.1789 | $0.1899 |
| 2028-02-25 | $0.1844 | $0.1789 | $0.1899 |
| 2028-02-26 | $0.1871 | $0.1815 | $0.1927 |
| 2028-02-27 | $0.1893 | $0.1836 | $0.1950 |
| 2028-02-28 | $0.1916 | $0.1858 | $0.1973 |
| 2028-02-29 | $0.1938 | $0.1880 | $0.1996 |
| 2028 March | |||
| 2028-03-01 | $0.1960 | $0.1901 | $0.2019 |
| 2028-03-02 | $0.1938 | $0.1880 | $0.1996 |
| 2028-03-03 | $0.1960 | $0.1901 | $0.2019 |
| 2028-03-04 | $0.1931 | $0.1873 | $0.1989 |
| 2028-03-05 | $0.1931 | $0.1873 | $0.1989 |
| 2028-03-06 | $0.1931 | $0.1873 | $0.1989 |
| 2028-03-07 | $0.1931 | $0.1873 | $0.1989 |
| 2028-03-08 | $0.1902 | $0.1845 | $0.1960 |
| 2028-03-09 | $0.1874 | $0.1818 | $0.1931 |
| 2028-03-10 | $0.1874 | $0.1818 | $0.1931 |
| 2028-03-11 | $0.1874 | $0.1818 | $0.1931 |
| 2028-03-12 | $0.1850 | $0.1794 | $0.1905 |
| 2028-03-13 | $0.1826 | $0.1771 | $0.1880 |
| 2028-03-14 | $0.1799 | $0.1745 | $0.1853 |
| 2028-03-15 | $0.1823 | $0.1769 | $0.1878 |
| 2028-03-16 | $0.1823 | $0.1769 | $0.1878 |
| 2028-03-17 | $0.1796 | $0.1742 | $0.1850 |
| 2028-03-18 | $0.1771 | $0.1718 | $0.1824 |
| 2028-03-19 | $0.1797 | $0.1743 | $0.1851 |
| 2028-03-20 | $0.1797 | $0.1743 | $0.1851 |
| 2028-03-21 | $0.1771 | $0.1718 | $0.1824 |
| 2028-03-22 | $0.1744 | $0.1692 | $0.1797 |
| 2028-03-23 | $0.1770 | $0.1717 | $0.1823 |
| 2028-03-24 | $0.1744 | $0.1692 | $0.1796 |
| 2028-03-25 | $0.1744 | $0.1692 | $0.1796 |
| 2028-03-26 | $0.1770 | $0.1716 | $0.1823 |
| 2028-03-27 | $0.1795 | $0.1741 | $0.1849 |
| 2028-03-28 | $0.1769 | $0.1716 | $0.1822 |
| 2028-03-29 | $0.1795 | $0.1741 | $0.1848 |
| 2028-03-30 | $0.1768 | $0.1715 | $0.1821 |
| 2028-03-31 | $0.1742 | $0.1690 | $0.1794 |
| 2028 April | |||
| 2028-04-01 | $0.1716 | $0.1665 | $0.1767 |
| 2028-04-02 | $0.1741 | $0.1689 | $0.1793 |
| 2028-04-03 | $0.1716 | $0.1664 | $0.1767 |
| 2028-04-04 | $0.1690 | $0.1639 | $0.1741 |
| 2028-04-05 | $0.1665 | $0.1615 | $0.1715 |
| 2028-04-06 | $0.1665 | $0.1615 | $0.1715 |
| 2028-04-07 | $0.1665 | $0.1615 | $0.1715 |
| 2028-04-08 | $0.1665 | $0.1615 | $0.1715 |
| 2028-04-09 | $0.1641 | $0.1591 | $0.1690 |
| 2028-04-10 | $0.1616 | $0.1568 | $0.1665 |
| 2028-04-11 | $0.1640 | $0.1591 | $0.1689 |
| 2028-04-12 | $0.1616 | $0.1567 | $0.1664 |
| 2028-04-13 | $0.1592 | $0.1544 | $0.1639 |
| 2028-04-14 | $0.1615 | $0.1567 | $0.1664 |
| 2028-04-15 | $0.1591 | $0.1543 | $0.1639 |
| 2028-04-16 | $0.1568 | $0.1521 | $0.1615 |
| 2028-04-17 | $0.1568 | $0.1521 | $0.1615 |
| 2028-04-18 | $0.1591 | $0.1543 | $0.1638 |
| 2028-04-19 | $0.1614 | $0.1566 | $0.1663 |
| 2028-04-20 | $0.1590 | $0.1542 | $0.1638 |
| 2028-04-21 | $0.1614 | $0.1565 | $0.1662 |
| 2028-04-22 | $0.1598 | $0.1550 | $0.1646 |
| 2028-04-23 | $0.1587 | $0.1539 | $0.1635 |
| 2028-04-24 | $0.1587 | $0.1539 | $0.1635 |
| 2028-04-25 | $0.1587 | $0.1539 | $0.1635 |
| 2028-04-26 | $0.1564 | $0.1517 | $0.1610 |
| 2028-04-27 | $0.1587 | $0.1539 | $0.1634 |
| 2028-04-28 | $0.1610 | $0.1562 | $0.1658 |
| 2028-04-29 | $0.1610 | $0.1562 | $0.1658 |
| 2028-04-30 | $0.1634 | $0.1585 | $0.1683 |
| 2028 May | |||
| 2028-05-01 | $0.1610 | $0.1561 | $0.1658 |
| 2028-05-02 | $0.1610 | $0.1561 | $0.1658 |
| 2028-05-03 | $0.1633 | $0.1584 | $0.1682 |
| 2028-05-04 | $0.1609 | $0.1561 | $0.1657 |
| 2028-05-05 | $0.1609 | $0.1561 | $0.1657 |
| 2028-05-06 | $0.1609 | $0.1561 | $0.1657 |
| 2028-05-07 | $0.1633 | $0.1584 | $0.1682 |
| 2028-05-08 | $0.1608 | $0.1560 | $0.1657 |
| 2028-05-09 | $0.1632 | $0.1583 | $0.1681 |
| 2028-05-10 | $0.1656 | $0.1606 | $0.1706 |
| 2028-05-11 | $0.1632 | $0.1583 | $0.1681 |
| 2028-05-12 | $0.1632 | $0.1583 | $0.1681 |
| 2028-05-13 | $0.1656 | $0.1606 | $0.1705 |
| 2028-05-14 | $0.1631 | $0.1582 | $0.1680 |
| 2028-05-15 | $0.1607 | $0.1559 | $0.1655 |
| 2028-05-16 | $0.1607 | $0.1559 | $0.1655 |
| 2028-05-17 | $0.1607 | $0.1559 | $0.1655 |
| 2028-05-18 | $0.1583 | $0.1536 | $0.1631 |
| 2028-05-19 | $0.1583 | $0.1536 | $0.1631 |
| 2028-05-20 | $0.1583 | $0.1536 | $0.1631 |
| 2028-05-21 | $0.1583 | $0.1536 | $0.1631 |
| 2028-05-22 | $0.1583 | $0.1536 | $0.1631 |
| 2028-05-23 | $0.1560 | $0.1513 | $0.1607 |
| 2028-05-24 | $0.1537 | $0.1491 | $0.1583 |
| 2028-05-25 | $0.1559 | $0.1513 | $0.1606 |
| 2028-05-26 | $0.1569 | $0.1522 | $0.1616 |
| 2028-05-27 | $0.1584 | $0.1537 | $0.1632 |
| 2028-05-28 | $0.1584 | $0.1537 | $0.1632 |
| 2028-05-29 | $0.1608 | $0.1560 | $0.1656 |
| 2028-05-30 | $0.1631 | $0.1582 | $0.1680 |
| 2028-05-31 | $0.1607 | $0.1559 | $0.1655 |
| 2028 June | |||
| 2028-06-01 | $0.1583 | $0.1536 | $0.1631 |
| 2028-06-02 | $0.1607 | $0.1558 | $0.1655 |
| 2028-06-03 | $0.1583 | $0.1535 | $0.1630 |
| 2028-06-04 | $0.1559 | $0.1513 | $0.1606 |
| 2028-06-05 | $0.1582 | $0.1535 | $0.1630 |
| 2028-06-06 | $0.1582 | $0.1535 | $0.1630 |
| 2028-06-07 | $0.1593 | $0.1545 | $0.1641 |
| 2028-06-08 | $0.1569 | $0.1522 | $0.1616 |
| 2028-06-09 | $0.1569 | $0.1522 | $0.1616 |
| 2028-06-10 | $0.1546 | $0.1500 | $0.1592 |
| 2028-06-11 | $0.1523 | $0.1477 | $0.1569 |
| 2028-06-12 | $0.1545 | $0.1499 | $0.1592 |
| 2028-06-13 | $0.1523 | $0.1477 | $0.1568 |
| 2028-06-14 | $0.1545 | $0.1499 | $0.1591 |
| 2028-06-15 | $0.1568 | $0.1521 | $0.1615 |
| 2028-06-16 | $0.1568 | $0.1521 | $0.1615 |
| 2028-06-17 | $0.1591 | $0.1543 | $0.1638 |
| 2028-06-18 | $0.1567 | $0.1520 | $0.1614 |
| 2028-06-19 | $0.1590 | $0.1542 | $0.1638 |
| 2028-06-20 | $0.1590 | $0.1542 | $0.1638 |
| 2028-06-21 | $0.1613 | $0.1565 | $0.1662 |
| 2028-06-22 | $0.1637 | $0.1588 | $0.1686 |
| 2028-06-23 | $0.1613 | $0.1565 | $0.1661 |
| 2028-06-24 | $0.1589 | $0.1541 | $0.1637 |
| 2028-06-25 | $0.1566 | $0.1519 | $0.1612 |
| 2028-06-26 | $0.1542 | $0.1496 | $0.1589 |
| 2028-06-27 | $0.1519 | $0.1474 | $0.1565 |
| 2028-06-28 | $0.1542 | $0.1496 | $0.1588 |
| 2028-06-29 | $0.1519 | $0.1473 | $0.1565 |
| 2028-06-30 | $0.1496 | $0.1452 | $0.1541 |
| 2028 July | |||
| 2028-07-01 | $0.1518 | $0.1473 | $0.1564 |
| 2028-07-02 | $0.1518 | $0.1473 | $0.1564 |
| 2028-07-03 | $0.1541 | $0.1495 | $0.1587 |
| 2028-07-04 | $0.1541 | $0.1495 | $0.1587 |
| 2028-07-05 | $0.1518 | $0.1472 | $0.1564 |
| 2028-07-06 | $0.1496 | $0.1451 | $0.1540 |
| 2028-07-07 | $0.1517 | $0.1472 | $0.1563 |
| 2028-07-08 | $0.1502 | $0.1457 | $0.1547 |
| 2028-07-09 | $0.1492 | $0.1447 | $0.1537 |
| 2028-07-10 | $0.1492 | $0.1447 | $0.1537 |
| 2028-07-11 | $0.1514 | $0.1469 | $0.1560 |
| 2028-07-12 | $0.1492 | $0.1447 | $0.1536 |
| 2028-07-13 | $0.1514 | $0.1468 | $0.1559 |
| 2028-07-14 | $0.1536 | $0.1490 | $0.1582 |
| 2028-07-15 | $0.1558 | $0.1512 | $0.1605 |
| 2028-07-16 | $0.1581 | $0.1534 | $0.1629 |
| 2028-07-17 | $0.1581 | $0.1534 | $0.1629 |
| 2028-07-18 | $0.1558 | $0.1511 | $0.1605 |
| 2028-07-19 | $0.1535 | $0.1489 | $0.1581 |
| 2028-07-20 | $0.1557 | $0.1511 | $0.1604 |
| 2028-07-21 | $0.1534 | $0.1488 | $0.1580 |
| 2028-07-22 | $0.1512 | $0.1466 | $0.1557 |
| 2028-07-23 | $0.1534 | $0.1488 | $0.1580 |
| 2028-07-24 | $0.1511 | $0.1466 | $0.1556 |
| 2028-07-25 | $0.1533 | $0.1487 | $0.1579 |
| 2028-07-26 | $0.1511 | $0.1465 | $0.1556 |
| 2028-07-27 | $0.1511 | $0.1465 | $0.1556 |
| 2028-07-28 | $0.1511 | $0.1465 | $0.1556 |
| 2028-07-29 | $0.1533 | $0.1487 | $0.1579 |
| 2028-07-30 | $0.1533 | $0.1487 | $0.1579 |
| 2028-07-31 | $0.1533 | $0.1487 | $0.1579 |
| 2028 August | |||
| 2028-08-01 | $0.1533 | $0.1487 | $0.1579 |
| 2028-08-02 | $0.1510 | $0.1465 | $0.1555 |
| 2028-08-03 | $0.1488 | $0.1443 | $0.1532 |
| 2028-08-04 | $0.1488 | $0.1443 | $0.1532 |
| 2028-08-05 | $0.1510 | $0.1464 | $0.1555 |
| 2028-08-06 | $0.1487 | $0.1443 | $0.1532 |
| 2028-08-07 | $0.1487 | $0.1443 | $0.1532 |
| 2028-08-08 | $0.1509 | $0.1464 | $0.1554 |
| 2028-08-09 | $0.1531 | $0.1485 | $0.1577 |
| 2028-08-10 | $0.1554 | $0.1507 | $0.1600 |
| 2028-08-11 | $0.1531 | $0.1485 | $0.1577 |
| 2028-08-12 | $0.1508 | $0.1463 | $0.1553 |
| 2028-08-13 | $0.1498 | $0.1453 | $0.1543 |
| 2028-08-14 | $0.1476 | $0.1432 | $0.1520 |
| 2028-08-15 | $0.1498 | $0.1453 | $0.1543 |
| 2028-08-16 | $0.1476 | $0.1431 | $0.1520 |
| 2028-08-17 | $0.1476 | $0.1431 | $0.1520 |
| 2028-08-18 | $0.1454 | $0.1410 | $0.1497 |
| 2028-08-19 | $0.1475 | $0.1431 | $0.1519 |
| 2028-08-20 | $0.1475 | $0.1431 | $0.1519 |
| 2028-08-21 | $0.1453 | $0.1410 | $0.1497 |
| 2028-08-22 | $0.1453 | $0.1410 | $0.1497 |
| 2028-08-23 | $0.1475 | $0.1430 | $0.1519 |
| 2028-08-24 | $0.1496 | $0.1451 | $0.1541 |
| 2028-08-25 | $0.1518 | $0.1473 | $0.1564 |
| 2028-08-26 | $0.1518 | $0.1473 | $0.1564 |
| 2028-08-27 | $0.1518 | $0.1473 | $0.1564 |
| 2028-08-28 | $0.1518 | $0.1473 | $0.1564 |
| 2028-08-29 | $0.1496 | $0.1451 | $0.1541 |
| 2028-08-30 | $0.1518 | $0.1472 | $0.1563 |
| 2028-08-31 | $0.1540 | $0.1494 | $0.1586 |
| 2028 September | |||
| 2028-09-01 | $0.1563 | $0.1516 | $0.1610 |
| 2028-09-02 | $0.1563 | $0.1516 | $0.1610 |
| 2028-09-03 | $0.1563 | $0.1516 | $0.1610 |
| 2028-09-04 | $0.1586 | $0.1538 | $0.1633 |
| 2028-09-05 | $0.1562 | $0.1516 | $0.1609 |
| 2028-09-06 | $0.1562 | $0.1516 | $0.1609 |
| 2028-09-07 | $0.1539 | $0.1493 | $0.1586 |
| 2028-09-08 | $0.1517 | $0.1471 | $0.1562 |
| 2028-09-09 | $0.1517 | $0.1471 | $0.1562 |
| 2028-09-10 | $0.1539 | $0.1493 | $0.1585 |
| 2028-09-11 | $0.1539 | $0.1493 | $0.1585 |
| 2028-09-12 | $0.1539 | $0.1493 | $0.1585 |
| 2028-09-13 | $0.1561 | $0.1515 | $0.1608 |
| 2028-09-14 | $0.1584 | $0.1537 | $0.1632 |
| 2028-09-15 | $0.1608 | $0.1559 | $0.1656 |
| 2028-09-16 | $0.1584 | $0.1536 | $0.1631 |
| 2028-09-17 | $0.1584 | $0.1536 | $0.1631 |
| 2028-09-18 | $0.1560 | $0.1514 | $0.1607 |
| 2028-09-19 | $0.1583 | $0.1536 | $0.1631 |
| 2028-09-20 | $0.1560 | $0.1513 | $0.1607 |
| 2028-09-21 | $0.1560 | $0.1513 | $0.1607 |
| 2028-09-22 | $0.1560 | $0.1513 | $0.1607 |
| 2028-09-23 | $0.1560 | $0.1513 | $0.1607 |
| 2028-09-24 | $0.1583 | $0.1535 | $0.1630 |
| 2028-09-25 | $0.1559 | $0.1513 | $0.1606 |
| 2028-09-26 | $0.1536 | $0.1490 | $0.1582 |
| 2028-09-27 | $0.1559 | $0.1512 | $0.1606 |
| 2028-09-28 | $0.1559 | $0.1512 | $0.1606 |
| 2028-09-29 | $0.1536 | $0.1490 | $0.1582 |
| 2028-09-30 | $0.1536 | $0.1490 | $0.1582 |
| 2028 October | |||
| 2028-10-01 | $0.1536 | $0.1490 | $0.1582 |
| 2028-10-02 | $0.1536 | $0.1490 | $0.1582 |
| 2028-10-03 | $0.1558 | $0.1512 | $0.1605 |
| 2028-10-04 | $0.1558 | $0.1512 | $0.1605 |
| 2028-10-05 | $0.1581 | $0.1534 | $0.1629 |
| 2028-10-06 | $0.1581 | $0.1534 | $0.1629 |
| 2028-10-07 | $0.1558 | $0.1511 | $0.1605 |
| 2028-10-08 | $0.1535 | $0.1489 | $0.1581 |
| 2028-10-09 | $0.1535 | $0.1489 | $0.1581 |
| 2028-10-10 | $0.1512 | $0.1467 | $0.1557 |
| 2028-10-11 | $0.1512 | $0.1467 | $0.1557 |
| 2028-10-12 | $0.1512 | $0.1467 | $0.1557 |
| 2028-10-13 | $0.1534 | $0.1488 | $0.1580 |
| 2028-10-14 | $0.1512 | $0.1466 | $0.1557 |
| 2028-10-15 | $0.1489 | $0.1444 | $0.1534 |
| 2028-10-16 | $0.1489 | $0.1444 | $0.1534 |
| 2028-10-17 | $0.1489 | $0.1444 | $0.1534 |
| 2028-10-18 | $0.1467 | $0.1423 | $0.1511 |
| 2028-10-19 | $0.1445 | $0.1402 | $0.1489 |
| 2028-10-20 | $0.1445 | $0.1402 | $0.1489 |
| 2028-10-21 | $0.1445 | $0.1402 | $0.1489 |
| 2028-10-22 | $0.1445 | $0.1402 | $0.1489 |
| 2028-10-23 | $0.1424 | $0.1381 | $0.1467 |
| 2028-10-24 | $0.1403 | $0.1361 | $0.1445 |
| 2028-10-25 | $0.1423 | $0.1381 | $0.1466 |
| 2028-10-26 | $0.1402 | $0.1360 | $0.1444 |
| 2028-10-27 | $0.1382 | $0.1340 | $0.1423 |
| 2028-10-28 | $0.1402 | $0.1360 | $0.1444 |
| 2028-10-29 | $0.1381 | $0.1340 | $0.1423 |
| 2028-10-30 | $0.1361 | $0.1320 | $0.1402 |
| 2028-10-31 | $0.1381 | $0.1339 | $0.1422 |
| 2028 November | |||
| 2028-11-01 | $0.1360 | $0.1319 | $0.1401 |
| 2028-11-02 | $0.1360 | $0.1319 | $0.1401 |