Current MVB price: $44.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $125.14 | $121.39 | $128.90 |
| 2031-01-02 | $125.84 | $122.07 | $129.62 |
| 2031-01-03 | $125.17 | $121.42 | $128.93 |
| 2031-01-04 | $124.51 | $120.77 | $128.24 |
| 2031-01-05 | $125.06 | $121.31 | $128.82 |
| 2031-01-06 | $124.40 | $120.67 | $128.13 |
| 2031-01-07 | $125.09 | $121.34 | $128.85 |
| 2031-01-08 | $125.79 | $122.02 | $129.56 |
| 2031-01-09 | $126.15 | $122.37 | $129.94 |
| 2031-01-10 | $126.63 | $122.83 | $130.43 |
| 2031-01-11 | $127.34 | $123.52 | $131.16 |
| 2031-01-12 | $126.66 | $122.86 | $130.46 |
| 2031-01-13 | $126.74 | $122.94 | $130.54 |
| 2031-01-14 | $127.04 | $123.23 | $130.85 |
| 2031-01-15 | $127.09 | $123.28 | $130.90 |
| 2031-01-16 | $126.41 | $122.62 | $130.21 |
| 2031-01-17 | $125.74 | $121.97 | $129.51 |
| 2031-01-18 | $125.07 | $121.32 | $128.82 |
| 2031-01-19 | $125.27 | $121.52 | $129.03 |
| 2031-01-20 | $125.67 | $121.90 | $129.44 |
| 2031-01-21 | $125.01 | $121.26 | $128.76 |
| 2031-01-22 | $125.35 | $121.59 | $129.11 |
| 2031-01-23 | $125.11 | $121.35 | $128.86 |
| 2031-01-24 | $124.46 | $120.72 | $128.19 |
| 2031-01-25 | $124.78 | $121.03 | $128.52 |
| 2031-01-26 | $125.47 | $121.71 | $129.24 |
| 2031-01-27 | $126.17 | $122.39 | $129.96 |
| 2031-01-28 | $126.39 | $122.60 | $130.19 |
| 2031-01-29 | $127.10 | $123.29 | $130.91 |
| 2031-01-30 | $126.42 | $122.63 | $130.22 |
| 2031-01-31 | $127.13 | $123.31 | $130.94 |
| 2031 February | |||
| 2031-02-01 | $127.80 | $123.96 | $131.63 |
| 2031-02-02 | $127.12 | $123.30 | $130.93 |
| 2031-02-03 | $127.48 | $123.66 | $131.31 |
| 2031-02-04 | $128.19 | $124.35 | $132.04 |
| 2031-02-05 | $128.91 | $125.04 | $132.78 |
| 2031-02-06 | $128.22 | $124.38 | $132.07 |
| 2031-02-07 | $128.53 | $124.67 | $132.38 |
| 2031-02-08 | $128.76 | $124.89 | $132.62 |
| 2031-02-09 | $128.74 | $124.88 | $132.61 |
| 2031-02-10 | $128.95 | $125.08 | $132.82 |
| 2031-02-11 | $128.92 | $125.05 | $132.79 |
| 2031-02-12 | $128.99 | $125.12 | $132.86 |
| 2031-02-13 | $128.30 | $124.45 | $132.15 |
| 2031-02-14 | $129.02 | $125.15 | $132.89 |
| 2031-02-15 | $128.33 | $124.48 | $132.18 |
| 2031-02-16 | $129.05 | $125.17 | $132.92 |
| 2031-02-17 | $129.46 | $125.57 | $133.34 |
| 2031-02-18 | $130.10 | $126.20 | $134.01 |
| 2031-02-19 | $129.82 | $125.93 | $133.71 |
| 2031-02-20 | $130.54 | $126.63 | $134.46 |
| 2031-02-21 | $130.21 | $126.31 | $134.12 |
| 2031-02-22 | $130.94 | $127.01 | $134.87 |
| 2031-02-23 | $130.76 | $126.83 | $134.68 |
| 2031-02-24 | $131.49 | $127.54 | $135.43 |
| 2031-02-25 | $132.22 | $128.25 | $136.19 |
| 2031-02-26 | $132.96 | $128.97 | $136.95 |
| 2031-02-27 | $132.56 | $128.58 | $136.54 |
| 2031-02-28 | $133.30 | $129.30 | $137.30 |
| 2031 March | |||
| 2031-03-01 | $133.86 | $129.85 | $137.88 |
| 2031-03-02 | $134.61 | $130.57 | $138.65 |
| 2031-03-03 | $134.06 | $130.04 | $138.09 |
| 2031-03-04 | $134.60 | $130.56 | $138.64 |
| 2031-03-05 | $134.34 | $130.31 | $138.37 |
| 2031-03-06 | $135.09 | $131.04 | $139.14 |
| 2031-03-07 | $134.37 | $130.34 | $138.40 |
| 2031-03-08 | $135.12 | $131.07 | $139.17 |
| 2031-03-09 | $134.40 | $130.37 | $138.43 |
| 2031-03-10 | $134.64 | $130.60 | $138.68 |
| 2031-03-11 | $135.39 | $131.33 | $139.45 |
| 2031-03-12 | $135.88 | $131.80 | $139.96 |
| 2031-03-13 | $136.01 | $131.93 | $140.09 |
| 2031-03-14 | $135.35 | $131.29 | $139.41 |
| 2031-03-15 | $136.10 | $132.02 | $140.19 |
| 2031-03-16 | $135.95 | $131.88 | $140.03 |
| 2031-03-17 | $136.14 | $132.06 | $140.23 |
| 2031-03-18 | $135.42 | $131.35 | $139.48 |
| 2031-03-19 | $134.70 | $130.65 | $138.74 |
| 2031-03-20 | $135.45 | $131.38 | $139.51 |
| 2031-03-21 | $136.20 | $132.12 | $140.29 |
| 2031-03-22 | $136.96 | $132.85 | $141.07 |
| 2031-03-23 | $137.73 | $133.59 | $141.86 |
| 2031-03-24 | $137.14 | $133.03 | $141.26 |
| 2031-03-25 | $137.25 | $133.13 | $141.36 |
| 2031-03-26 | $138.01 | $133.87 | $142.15 |
| 2031-03-27 | $137.40 | $133.28 | $141.53 |
| 2031-03-28 | $138.17 | $134.02 | $142.31 |
| 2031-03-29 | $137.43 | $133.31 | $141.56 |
| 2031-03-30 | $138.20 | $134.05 | $142.35 |
| 2031-03-31 | $138.23 | $134.09 | $142.38 |
| 2031 April | |||
| 2031-04-01 | $137.78 | $133.64 | $141.91 |
| 2031-04-02 | $138.54 | $134.39 | $142.70 |
| 2031-04-03 | $139.03 | $134.86 | $143.21 |
| 2031-04-04 | $139.29 | $135.11 | $143.47 |
| 2031-04-05 | $139.37 | $135.19 | $143.55 |
| 2031-04-06 | $138.63 | $134.47 | $142.79 |
| 2031-04-07 | $138.62 | $134.46 | $142.78 |
| 2031-04-08 | $139.40 | $135.21 | $143.58 |
| 2031-04-09 | $139.86 | $135.66 | $144.05 |
| 2031-04-10 | $140.64 | $136.42 | $144.86 |
| 2031-04-11 | $140.39 | $136.18 | $144.60 |
| 2031-04-12 | $141.18 | $136.94 | $145.41 |
| 2031-04-13 | $140.69 | $136.47 | $144.91 |
| 2031-04-14 | $141.39 | $137.15 | $145.63 |
| 2031-04-15 | $142.18 | $137.91 | $146.44 |
| 2031-04-16 | $142.97 | $138.68 | $147.26 |
| 2031-04-17 | $142.21 | $137.94 | $146.48 |
| 2031-04-18 | $142.87 | $138.58 | $147.15 |
| 2031-04-19 | $143.19 | $138.89 | $147.48 |
| 2031-04-20 | $143.84 | $139.53 | $148.16 |
| 2031-04-21 | $143.38 | $139.08 | $147.68 |
| 2031-04-22 | $144.18 | $139.85 | $148.50 |
| 2031-04-23 | $144.98 | $140.63 | $149.33 |
| 2031-04-24 | $145.79 | $141.42 | $150.17 |
| 2031-04-25 | $145.02 | $140.67 | $149.37 |
| 2031-04-26 | $144.65 | $140.31 | $148.99 |
| 2031-04-27 | $144.75 | $140.40 | $149.09 |
| 2031-04-28 | $143.97 | $139.66 | $148.29 |
| 2031-04-29 | $144.78 | $140.43 | $149.12 |
| 2031-04-30 | $144.90 | $140.55 | $149.25 |
| 2031 May | |||
| 2031-05-01 | $145.67 | $141.30 | $150.04 |
| 2031-05-02 | $144.90 | $140.55 | $149.24 |
| 2031-05-03 | $145.71 | $141.33 | $150.08 |
| 2031-05-04 | $145.69 | $141.32 | $150.06 |
| 2031-05-05 | $145.29 | $140.93 | $149.65 |
| 2031-05-06 | $144.52 | $140.18 | $148.85 |
| 2031-05-07 | $145.33 | $140.97 | $149.69 |
| 2031-05-08 | $144.55 | $140.22 | $148.89 |
| 2031-05-09 | $144.90 | $140.55 | $149.25 |
| 2031-05-10 | $144.13 | $139.81 | $148.45 |
| 2031-05-11 | $143.88 | $139.57 | $148.20 |
| 2031-05-12 | $144.10 | $139.78 | $148.42 |
| 2031-05-13 | $144.10 | $139.78 | $148.42 |
| 2031-05-14 | $144.90 | $140.56 | $149.25 |
| 2031-05-15 | $144.13 | $139.81 | $148.46 |
| 2031-05-16 | $144.76 | $140.41 | $149.10 |
| 2031-05-17 | $143.98 | $139.67 | $148.30 |
| 2031-05-18 | $143.68 | $139.37 | $147.99 |
| 2031-05-19 | $142.92 | $138.63 | $147.21 |
| 2031-05-20 | $142.56 | $138.28 | $146.84 |
| 2031-05-21 | $143.05 | $138.76 | $147.34 |
| 2031-05-22 | $143.33 | $139.03 | $147.63 |
| 2031-05-23 | $144.13 | $139.81 | $148.46 |
| 2031-05-24 | $144.69 | $140.35 | $149.03 |
| 2031-05-25 | $144.09 | $139.77 | $148.41 |
| 2031-05-26 | $143.64 | $139.33 | $147.95 |
| 2031-05-27 | $143.30 | $139.00 | $147.60 |
| 2031-05-28 | $142.54 | $138.26 | $146.81 |
| 2031-05-29 | $143.33 | $139.03 | $147.63 |
| 2031-05-30 | $144.13 | $139.81 | $148.46 |
| 2031-05-31 | $144.94 | $140.59 | $149.28 |
| 2031 June | |||
| 2031-06-01 | $145.74 | $141.37 | $150.12 |
| 2031-06-02 | $146.56 | $142.16 | $150.95 |
| 2031-06-03 | $146.88 | $142.47 | $151.29 |
| 2031-06-04 | $146.10 | $141.71 | $150.48 |
| 2031-06-05 | $146.77 | $142.37 | $151.17 |
| 2031-06-06 | $146.97 | $142.56 | $151.38 |
| 2031-06-07 | $147.74 | $143.31 | $152.17 |
| 2031-06-08 | $146.95 | $142.54 | $151.36 |
| 2031-06-09 | $147.77 | $143.34 | $152.21 |
| 2031-06-10 | $147.43 | $143.01 | $151.85 |
| 2031-06-11 | $148.25 | $143.80 | $152.70 |
| 2031-06-12 | $148.51 | $144.05 | $152.96 |
| 2031-06-13 | $148.01 | $143.57 | $152.45 |
| 2031-06-14 | $147.22 | $142.80 | $151.63 |
| 2031-06-15 | $146.99 | $142.58 | $151.40 |
| 2031-06-16 | $147.75 | $143.32 | $152.18 |
| 2031-06-17 | $146.97 | $142.56 | $151.37 |
| 2031-06-18 | $146.18 | $141.80 | $150.57 |
| 2031-06-19 | $147.00 | $142.59 | $151.41 |
| 2031-06-20 | $147.82 | $143.38 | $152.25 |
| 2031-06-21 | $148.64 | $144.18 | $153.10 |
| 2031-06-22 | $149.42 | $144.94 | $153.90 |
| 2031-06-23 | $150.25 | $145.74 | $154.76 |
| 2031-06-24 | $150.45 | $145.94 | $154.97 |
| 2031-06-25 | $150.55 | $146.04 | $155.07 |
| 2031-06-26 | $149.75 | $145.26 | $154.24 |
| 2031-06-27 | $150.59 | $146.07 | $155.11 |
| 2031-06-28 | $149.79 | $145.29 | $154.28 |
| 2031-06-29 | $149.64 | $145.15 | $154.12 |
| 2031-06-30 | $150.47 | $145.96 | $154.98 |
| 2031 July | |||
| 2031-07-01 | $151.31 | $146.77 | $155.85 |
| 2031-07-02 | $151.06 | $146.53 | $155.60 |
| 2031-07-03 | $151.91 | $147.35 | $156.46 |
| 2031-07-04 | $151.53 | $146.98 | $156.07 |
| 2031-07-05 | $151.50 | $146.95 | $156.04 |
| 2031-07-06 | $152.34 | $147.77 | $156.91 |
| 2031-07-07 | $151.53 | $146.99 | $156.08 |
| 2031-07-08 | $152.38 | $147.81 | $156.95 |
| 2031-07-09 | $153.23 | $148.63 | $157.83 |
| 2031-07-10 | $152.41 | $147.84 | $156.98 |
| 2031-07-11 | $152.04 | $147.47 | $156.60 |
| 2031-07-12 | $151.68 | $147.13 | $156.23 |
| 2031-07-13 | $152.44 | $147.86 | $157.01 |
| 2031-07-14 | $152.12 | $147.56 | $156.69 |
| 2031-07-15 | $152.72 | $148.14 | $157.30 |
| 2031-07-16 | $153.57 | $148.96 | $158.18 |
| 2031-07-17 | $154.43 | $149.79 | $159.06 |
| 2031-07-18 | $153.98 | $149.36 | $158.60 |
| 2031-07-19 | $154.84 | $150.19 | $159.48 |
| 2031-07-20 | $155.07 | $150.42 | $159.72 |
| 2031-07-21 | $155.66 | $150.99 | $160.33 |
| 2031-07-22 | $156.53 | $151.83 | $161.23 |
| 2031-07-23 | $155.70 | $151.03 | $160.37 |
| 2031-07-24 | $155.81 | $151.14 | $160.49 |
| 2031-07-25 | $156.54 | $151.84 | $161.23 |
| 2031-07-26 | $156.58 | $151.88 | $161.27 |
| 2031-07-27 | $156.17 | $151.48 | $160.86 |
| 2031-07-28 | $156.33 | $151.64 | $161.02 |
| 2031-07-29 | $156.39 | $151.70 | $161.08 |
| 2031-07-30 | $155.95 | $151.27 | $160.63 |
| 2031-07-31 | $156.82 | $152.12 | $161.53 |
| 2031 August | |||
| 2031-08-01 | $157.70 | $152.97 | $162.43 |
| 2031-08-02 | $156.86 | $152.15 | $161.56 |
| 2031-08-03 | $156.02 | $151.34 | $160.70 |
| 2031-08-04 | $155.19 | $150.54 | $159.85 |
| 2031-08-05 | $156.06 | $151.38 | $160.74 |
| 2031-08-06 | $156.27 | $151.58 | $160.96 |
| 2031-08-07 | $157.14 | $152.43 | $161.86 |
| 2031-08-08 | $157.73 | $152.99 | $162.46 |
| 2031-08-09 | $158.53 | $153.77 | $163.29 |
| 2031-08-10 | $159.41 | $154.63 | $164.20 |
| 2031-08-11 | $160.30 | $155.50 | $165.11 |
| 2031-08-12 | $160.15 | $155.34 | $164.95 |
| 2031-08-13 | $161.04 | $156.21 | $165.87 |
| 2031-08-14 | $161.94 | $157.08 | $166.80 |
| 2031-08-15 | $162.60 | $157.72 | $167.47 |
| 2031-08-16 | $162.81 | $157.93 | $167.69 |
| 2031-08-17 | $161.94 | $157.08 | $166.80 |
| 2031-08-18 | $161.93 | $157.08 | $166.79 |
| 2031-08-19 | $162.84 | $157.95 | $167.72 |
| 2031-08-20 | $161.97 | $157.11 | $166.83 |
| 2031-08-21 | $162.87 | $157.99 | $167.76 |
| 2031-08-22 | $163.78 | $158.87 | $168.70 |
| 2031-08-23 | $164.44 | $159.50 | $169.37 |
| 2031-08-24 | $165.35 | $160.39 | $170.31 |
| 2031-08-25 | $165.25 | $160.29 | $170.20 |
| 2031-08-26 | $164.77 | $159.82 | $169.71 |
| 2031-08-27 | $165.68 | $160.71 | $170.66 |
| 2031-08-28 | $165.78 | $160.80 | $170.75 |
| 2031-08-29 | $166.70 | $161.70 | $171.70 |
| 2031-08-30 | $166.05 | $161.07 | $171.03 |
| 2031-08-31 | $165.16 | $160.21 | $170.12 |
| 2031 September | |||
| 2031-09-01 | $166.09 | $161.10 | $171.07 |
| 2031-09-02 | $165.25 | $160.29 | $170.21 |
| 2031-09-03 | $166.17 | $161.19 | $171.16 |
| 2031-09-04 | $165.98 | $161.00 | $170.96 |
| 2031-09-05 | $166.90 | $161.90 | $171.91 |
| 2031-09-06 | $166.01 | $161.03 | $170.99 |
| 2031-09-07 | $166.05 | $161.07 | $171.04 |
| 2031-09-08 | $165.79 | $160.81 | $170.76 |
| 2031-09-09 | $164.91 | $159.96 | $169.85 |
| 2031-09-10 | $164.03 | $159.11 | $168.95 |
| 2031-09-11 | $163.15 | $158.26 | $168.05 |
| 2031-09-12 | $162.29 | $157.42 | $167.15 |
| 2031-09-13 | $162.66 | $157.78 | $167.54 |
| 2031-09-14 | $161.79 | $156.94 | $166.65 |
| 2031-09-15 | $162.70 | $157.82 | $167.58 |
| 2031-09-16 | $161.83 | $156.98 | $166.69 |
| 2031-09-17 | $160.97 | $156.14 | $165.80 |
| 2031-09-18 | $161.87 | $157.01 | $166.72 |
| 2031-09-19 | $162.77 | $157.89 | $167.65 |
| 2031-09-20 | $162.73 | $157.85 | $167.61 |
| 2031-09-21 | $161.96 | $157.11 | $166.82 |
| 2031-09-22 | $162.59 | $157.72 | $167.47 |
| 2031-09-23 | $163.50 | $158.60 | $168.41 |
| 2031-09-24 | $164.41 | $159.48 | $169.35 |
| 2031-09-25 | $165.33 | $160.37 | $170.29 |
| 2031-09-26 | $165.92 | $160.94 | $170.89 |
| 2031-09-27 | $166.16 | $161.18 | $171.15 |
| 2031-09-28 | $165.28 | $160.32 | $170.24 |
| 2031-09-29 | $164.40 | $159.47 | $169.33 |
| 2031-09-30 | $164.32 | $159.39 | $169.25 |
| 2031 October | |||
| 2031-10-01 | $165.23 | $160.28 | $170.19 |
| 2031-10-02 | $165.89 | $160.91 | $170.86 |
| 2031-10-03 | $165.31 | $160.35 | $170.27 |
| 2031-10-04 | $165.39 | $160.43 | $170.35 |
| 2031-10-05 | $164.51 | $159.57 | $169.44 |
| 2031-10-06 | $163.63 | $158.72 | $168.54 |
| 2031-10-07 | $163.88 | $158.96 | $168.80 |
| 2031-10-08 | $164.47 | $159.54 | $169.41 |
| 2031-10-09 | $164.44 | $159.51 | $169.38 |
| 2031-10-10 | $165.36 | $160.40 | $170.32 |
| 2031-10-11 | $165.63 | $160.66 | $170.60 |
| 2031-10-12 | $165.59 | $160.62 | $170.55 |
| 2031-10-13 | $166.51 | $161.52 | $171.51 |
| 2031-10-14 | $165.62 | $160.66 | $170.59 |
| 2031-10-15 | $166.55 | $161.55 | $171.55 |
| 2031-10-16 | $167.48 | $162.45 | $172.50 |
| 2031-10-17 | $167.07 | $162.06 | $172.09 |
| 2031-10-18 | $168.01 | $162.97 | $173.05 |
| 2031-10-19 | $168.87 | $163.80 | $173.93 |
| 2031-10-20 | $168.04 | $163.00 | $173.09 |
| 2031-10-21 | $168.98 | $163.91 | $174.05 |
| 2031-10-22 | $169.93 | $164.83 | $175.02 |
| 2031-10-23 | $169.22 | $164.14 | $174.30 |
| 2031-10-24 | $168.32 | $163.27 | $173.37 |
| 2031-10-25 | $169.26 | $164.18 | $174.33 |
| 2031-10-26 | $168.36 | $163.31 | $173.41 |
| 2031-10-27 | $168.56 | $163.50 | $173.62 |
| 2031-10-28 | $169.50 | $164.42 | $174.59 |
| 2031-10-29 | $168.77 | $163.70 | $173.83 |
| 2031-10-30 | $169.19 | $164.11 | $174.27 |
| 2031-10-31 | $168.29 | $163.24 | $173.34 |
| 2031 November | |||
| 2031-11-01 | $167.39 | $162.37 | $172.42 |
| 2031-11-02 | $166.50 | $161.51 | $171.50 |