Current NTD price: $0.3000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1355 | $0.1314 | $0.1396 |
| 2031-01-02 | $0.1372 | $0.1331 | $0.1413 |
| 2031-01-03 | $0.1355 | $0.1314 | $0.1396 |
| 2031-01-04 | $0.1355 | $0.1314 | $0.1396 |
| 2031-01-05 | $0.1355 | $0.1314 | $0.1396 |
| 2031-01-06 | $0.1332 | $0.1292 | $0.1372 |
| 2031-01-07 | $0.1324 | $0.1284 | $0.1363 |
| 2031-01-08 | $0.1301 | $0.1262 | $0.1340 |
| 2031-01-09 | $0.1284 | $0.1246 | $0.1323 |
| 2031-01-10 | $0.1306 | $0.1267 | $0.1345 |
| 2031-01-11 | $0.1328 | $0.1288 | $0.1368 |
| 2031-01-12 | $0.1305 | $0.1266 | $0.1344 |
| 2031-01-13 | $0.1314 | $0.1274 | $0.1353 |
| 2031-01-14 | $0.1336 | $0.1296 | $0.1376 |
| 2031-01-15 | $0.1358 | $0.1317 | $0.1399 |
| 2031-01-16 | $0.1374 | $0.1333 | $0.1416 |
| 2031-01-17 | $0.1351 | $0.1311 | $0.1392 |
| 2031-01-18 | $0.1368 | $0.1327 | $0.1409 |
| 2031-01-19 | $0.1368 | $0.1327 | $0.1409 |
| 2031-01-20 | $0.1379 | $0.1338 | $0.1420 |
| 2031-01-21 | $0.1392 | $0.1350 | $0.1434 |
| 2031-01-22 | $0.1409 | $0.1366 | $0.1451 |
| 2031-01-23 | $0.1425 | $0.1382 | $0.1468 |
| 2031-01-24 | $0.1449 | $0.1406 | $0.1493 |
| 2031-01-25 | $0.1449 | $0.1406 | $0.1493 |
| 2031-01-26 | $0.1441 | $0.1398 | $0.1484 |
| 2031-01-27 | $0.1417 | $0.1374 | $0.1459 |
| 2031-01-28 | $0.1441 | $0.1397 | $0.1484 |
| 2031-01-29 | $0.1449 | $0.1405 | $0.1492 |
| 2031-01-30 | $0.1441 | $0.1397 | $0.1484 |
| 2031-01-31 | $0.1433 | $0.1390 | $0.1476 |
| 2031 February | |||
| 2031-02-01 | $0.1409 | $0.1366 | $0.1451 |
| 2031-02-02 | $0.1401 | $0.1359 | $0.1443 |
| 2031-02-03 | $0.1417 | $0.1374 | $0.1459 |
| 2031-02-04 | $0.1425 | $0.1382 | $0.1467 |
| 2031-02-05 | $0.1425 | $0.1382 | $0.1467 |
| 2031-02-06 | $0.1400 | $0.1358 | $0.1442 |
| 2031-02-07 | $0.1377 | $0.1335 | $0.1418 |
| 2031-02-08 | $0.1397 | $0.1355 | $0.1438 |
| 2031-02-09 | $0.1420 | $0.1377 | $0.1463 |
| 2031-02-10 | $0.1396 | $0.1354 | $0.1438 |
| 2031-02-11 | $0.1396 | $0.1354 | $0.1438 |
| 2031-02-12 | $0.1396 | $0.1354 | $0.1438 |
| 2031-02-13 | $0.1386 | $0.1345 | $0.1428 |
| 2031-02-14 | $0.1396 | $0.1354 | $0.1438 |
| 2031-02-15 | $0.1415 | $0.1373 | $0.1458 |
| 2031-02-16 | $0.1439 | $0.1396 | $0.1482 |
| 2031-02-17 | $0.1463 | $0.1419 | $0.1507 |
| 2031-02-18 | $0.1444 | $0.1401 | $0.1487 |
| 2031-02-19 | $0.1435 | $0.1392 | $0.1478 |
| 2031-02-20 | $0.1435 | $0.1392 | $0.1478 |
| 2031-02-21 | $0.1416 | $0.1373 | $0.1458 |
| 2031-02-22 | $0.1416 | $0.1373 | $0.1458 |
| 2031-02-23 | $0.1406 | $0.1364 | $0.1448 |
| 2031-02-24 | $0.1382 | $0.1341 | $0.1424 |
| 2031-02-25 | $0.1392 | $0.1350 | $0.1434 |
| 2031-02-26 | $0.1392 | $0.1350 | $0.1434 |
| 2031-02-27 | $0.1415 | $0.1373 | $0.1458 |
| 2031-02-28 | $0.1439 | $0.1396 | $0.1482 |
| 2031 March | |||
| 2031-03-01 | $0.1463 | $0.1419 | $0.1507 |
| 2031-03-02 | $0.1453 | $0.1409 | $0.1496 |
| 2031-03-03 | $0.1428 | $0.1385 | $0.1471 |
| 2031-03-04 | $0.1437 | $0.1394 | $0.1480 |
| 2031-03-05 | $0.1447 | $0.1403 | $0.1490 |
| 2031-03-06 | $0.1447 | $0.1403 | $0.1490 |
| 2031-03-07 | $0.1456 | $0.1412 | $0.1500 |
| 2031-03-08 | $0.1456 | $0.1412 | $0.1500 |
| 2031-03-09 | $0.1456 | $0.1412 | $0.1500 |
| 2031-03-10 | $0.1456 | $0.1412 | $0.1500 |
| 2031-03-11 | $0.1465 | $0.1421 | $0.1509 |
| 2031-03-12 | $0.1475 | $0.1430 | $0.1519 |
| 2031-03-13 | $0.1475 | $0.1430 | $0.1519 |
| 2031-03-14 | $0.1465 | $0.1421 | $0.1509 |
| 2031-03-15 | $0.1456 | $0.1412 | $0.1500 |
| 2031-03-16 | $0.1431 | $0.1388 | $0.1474 |
| 2031-03-17 | $0.1431 | $0.1388 | $0.1474 |
| 2031-03-18 | $0.1407 | $0.1365 | $0.1449 |
| 2031-03-19 | $0.1419 | $0.1377 | $0.1462 |
| 2031-03-20 | $0.1410 | $0.1367 | $0.1452 |
| 2031-03-21 | $0.1410 | $0.1367 | $0.1452 |
| 2031-03-22 | $0.1410 | $0.1367 | $0.1452 |
| 2031-03-23 | $0.1427 | $0.1384 | $0.1470 |
| 2031-03-24 | $0.1419 | $0.1377 | $0.1462 |
| 2031-03-25 | $0.1439 | $0.1396 | $0.1482 |
| 2031-03-26 | $0.1415 | $0.1372 | $0.1457 |
| 2031-03-27 | $0.1434 | $0.1391 | $0.1477 |
| 2031-03-28 | $0.1459 | $0.1415 | $0.1502 |
| 2031-03-29 | $0.1434 | $0.1391 | $0.1477 |
| 2031-03-30 | $0.1413 | $0.1370 | $0.1455 |
| 2031-03-31 | $0.1389 | $0.1347 | $0.1431 |
| 2031 April | |||
| 2031-04-01 | $0.1412 | $0.1370 | $0.1455 |
| 2031-04-02 | $0.1402 | $0.1360 | $0.1444 |
| 2031-04-03 | $0.1425 | $0.1382 | $0.1468 |
| 2031-04-04 | $0.1404 | $0.1362 | $0.1446 |
| 2031-04-05 | $0.1380 | $0.1339 | $0.1422 |
| 2031-04-06 | $0.1359 | $0.1318 | $0.1400 |
| 2031-04-07 | $0.1348 | $0.1308 | $0.1389 |
| 2031-04-08 | $0.1370 | $0.1329 | $0.1411 |
| 2031-04-09 | $0.1370 | $0.1329 | $0.1411 |
| 2031-04-10 | $0.1359 | $0.1318 | $0.1400 |
| 2031-04-11 | $0.1370 | $0.1329 | $0.1411 |
| 2031-04-12 | $0.1393 | $0.1351 | $0.1434 |
| 2031-04-13 | $0.1371 | $0.1330 | $0.1413 |
| 2031-04-14 | $0.1361 | $0.1320 | $0.1402 |
| 2031-04-15 | $0.1382 | $0.1341 | $0.1423 |
| 2031-04-16 | $0.1359 | $0.1318 | $0.1399 |
| 2031-04-17 | $0.1336 | $0.1296 | $0.1376 |
| 2031-04-18 | $0.1324 | $0.1285 | $0.1364 |
| 2031-04-19 | $0.1313 | $0.1274 | $0.1352 |
| 2031-04-20 | $0.1291 | $0.1252 | $0.1330 |
| 2031-04-21 | $0.1279 | $0.1241 | $0.1317 |
| 2031-04-22 | $0.1257 | $0.1220 | $0.1295 |
| 2031-04-23 | $0.1236 | $0.1199 | $0.1273 |
| 2031-04-24 | $0.1224 | $0.1187 | $0.1261 |
| 2031-04-25 | $0.1224 | $0.1187 | $0.1261 |
| 2031-04-26 | $0.1203 | $0.1167 | $0.1239 |
| 2031-04-27 | $0.1191 | $0.1156 | $0.1227 |
| 2031-04-28 | $0.1211 | $0.1175 | $0.1248 |
| 2031-04-29 | $0.1232 | $0.1195 | $0.1268 |
| 2031-04-30 | $0.1232 | $0.1195 | $0.1268 |
| 2031 May | |||
| 2031-05-01 | $0.1232 | $0.1195 | $0.1268 |
| 2031-05-02 | $0.1243 | $0.1206 | $0.1280 |
| 2031-05-03 | $0.1222 | $0.1185 | $0.1259 |
| 2031-05-04 | $0.1243 | $0.1205 | $0.1280 |
| 2031-05-05 | $0.1222 | $0.1185 | $0.1258 |
| 2031-05-06 | $0.1242 | $0.1205 | $0.1279 |
| 2031-05-07 | $0.1263 | $0.1225 | $0.1301 |
| 2031-05-08 | $0.1284 | $0.1246 | $0.1323 |
| 2031-05-09 | $0.1274 | $0.1235 | $0.1312 |
| 2031-05-10 | $0.1252 | $0.1215 | $0.1290 |
| 2031-05-11 | $0.1242 | $0.1204 | $0.1279 |
| 2031-05-12 | $0.1242 | $0.1204 | $0.1279 |
| 2031-05-13 | $0.1262 | $0.1224 | $0.1300 |
| 2031-05-14 | $0.1241 | $0.1204 | $0.1278 |
| 2031-05-15 | $0.1241 | $0.1204 | $0.1278 |
| 2031-05-16 | $0.1220 | $0.1183 | $0.1257 |
| 2031-05-17 | $0.1199 | $0.1163 | $0.1235 |
| 2031-05-18 | $0.1179 | $0.1144 | $0.1214 |
| 2031-05-19 | $0.1179 | $0.1144 | $0.1214 |
| 2031-05-20 | $0.1179 | $0.1144 | $0.1214 |
| 2031-05-21 | $0.1179 | $0.1144 | $0.1214 |
| 2031-05-22 | $0.1179 | $0.1144 | $0.1214 |
| 2031-05-23 | $0.1179 | $0.1144 | $0.1214 |
| 2031-05-24 | $0.1168 | $0.1133 | $0.1203 |
| 2031-05-25 | $0.1179 | $0.1144 | $0.1214 |
| 2031-05-26 | $0.1190 | $0.1155 | $0.1226 |
| 2031-05-27 | $0.1170 | $0.1135 | $0.1205 |
| 2031-05-28 | $0.1190 | $0.1154 | $0.1226 |
| 2031-05-29 | $0.1190 | $0.1154 | $0.1226 |
| 2031-05-30 | $0.1179 | $0.1143 | $0.1214 |
| 2031-05-31 | $0.1167 | $0.1132 | $0.1202 |
| 2031 June | |||
| 2031-06-01 | $0.1179 | $0.1143 | $0.1214 |
| 2031-06-02 | $0.1179 | $0.1143 | $0.1214 |
| 2031-06-03 | $0.1179 | $0.1143 | $0.1214 |
| 2031-06-04 | $0.1167 | $0.1132 | $0.1202 |
| 2031-06-05 | $0.1156 | $0.1121 | $0.1191 |
| 2031-06-06 | $0.1160 | $0.1126 | $0.1195 |
| 2031-06-07 | $0.1167 | $0.1132 | $0.1202 |
| 2031-06-08 | $0.1167 | $0.1132 | $0.1202 |
| 2031-06-09 | $0.1148 | $0.1113 | $0.1182 |
| 2031-06-10 | $0.1136 | $0.1102 | $0.1170 |
| 2031-06-11 | $0.1117 | $0.1083 | $0.1150 |
| 2031-06-12 | $0.1128 | $0.1094 | $0.1162 |
| 2031-06-13 | $0.1109 | $0.1076 | $0.1143 |
| 2031-06-14 | $0.1090 | $0.1058 | $0.1123 |
| 2031-06-15 | $0.1109 | $0.1076 | $0.1142 |
| 2031-06-16 | $0.1090 | $0.1057 | $0.1123 |
| 2031-06-17 | $0.1078 | $0.1046 | $0.1110 |
| 2031-06-18 | $0.1090 | $0.1057 | $0.1123 |
| 2031-06-19 | $0.1090 | $0.1057 | $0.1123 |
| 2031-06-20 | $0.1072 | $0.1039 | $0.1104 |
| 2031-06-21 | $0.1090 | $0.1057 | $0.1122 |
| 2031-06-22 | $0.1078 | $0.1045 | $0.1110 |
| 2031-06-23 | $0.1096 | $0.1063 | $0.1129 |
| 2031-06-24 | $0.1077 | $0.1045 | $0.1109 |
| 2031-06-25 | $0.1095 | $0.1062 | $0.1128 |
| 2031-06-26 | $0.1077 | $0.1044 | $0.1109 |
| 2031-06-27 | $0.1058 | $0.1027 | $0.1090 |
| 2031-06-28 | $0.1046 | $0.1015 | $0.1078 |
| 2031-06-29 | $0.1058 | $0.1027 | $0.1090 |
| 2031-06-30 | $0.1046 | $0.1015 | $0.1078 |
| 2031 July | |||
| 2031-07-01 | $0.1034 | $0.1003 | $0.1065 |
| 2031-07-02 | $0.1034 | $0.1003 | $0.1065 |
| 2031-07-03 | $0.1017 | $0.0986 | $0.1047 |
| 2031-07-04 | $0.1017 | $0.0986 | $0.1047 |
| 2031-07-05 | $0.1034 | $0.1003 | $0.1065 |
| 2031-07-06 | $0.1046 | $0.1015 | $0.1078 |
| 2031-07-07 | $0.1029 | $0.0998 | $0.1059 |
| 2031-07-08 | $0.1029 | $0.0998 | $0.1059 |
| 2031-07-09 | $0.1011 | $0.0981 | $0.1042 |
| 2031-07-10 | $0.1024 | $0.0993 | $0.1054 |
| 2031-07-11 | $0.1029 | $0.0998 | $0.1060 |
| 2031-07-12 | $0.1029 | $0.0998 | $0.1060 |
| 2031-07-13 | $0.1011 | $0.0981 | $0.1042 |
| 2031-07-14 | $0.1024 | $0.0993 | $0.1055 |
| 2031-07-15 | $0.1024 | $0.0993 | $0.1055 |
| 2031-07-16 | $0.1037 | $0.1005 | $0.1068 |
| 2031-07-17 | $0.1054 | $0.1022 | $0.1086 |
| 2031-07-18 | $0.1048 | $0.1017 | $0.1080 |
| 2031-07-19 | $0.1031 | $0.1000 | $0.1062 |
| 2031-07-20 | $0.1048 | $0.1016 | $0.1079 |
| 2031-07-21 | $0.1066 | $0.1034 | $0.1097 |
| 2031-07-22 | $0.1047 | $0.1016 | $0.1079 |
| 2031-07-23 | $0.1065 | $0.1033 | $0.1097 |
| 2031-07-24 | $0.1083 | $0.1050 | $0.1115 |
| 2031-07-25 | $0.1065 | $0.1033 | $0.1097 |
| 2031-07-26 | $0.1082 | $0.1050 | $0.1115 |
| 2031-07-27 | $0.1070 | $0.1038 | $0.1102 |
| 2031-07-28 | $0.1070 | $0.1038 | $0.1102 |
| 2031-07-29 | $0.1058 | $0.1026 | $0.1089 |
| 2031-07-30 | $0.1045 | $0.1014 | $0.1076 |
| 2031-07-31 | $0.1045 | $0.1014 | $0.1076 |
| 2031 August | |||
| 2031-08-01 | $0.1033 | $0.1002 | $0.1064 |
| 2031-08-02 | $0.1050 | $0.1019 | $0.1082 |
| 2031-08-03 | $0.1038 | $0.1007 | $0.1069 |
| 2031-08-04 | $0.1020 | $0.0990 | $0.1051 |
| 2031-08-05 | $0.1037 | $0.1006 | $0.1068 |
| 2031-08-06 | $0.1020 | $0.0989 | $0.1050 |
| 2031-08-07 | $0.1020 | $0.0989 | $0.1050 |
| 2031-08-08 | $0.1037 | $0.1006 | $0.1068 |
| 2031-08-09 | $0.1019 | $0.0989 | $0.1050 |
| 2031-08-10 | $0.1019 | $0.0989 | $0.1050 |
| 2031-08-11 | $0.1031 | $0.1000 | $0.1062 |
| 2031-08-12 | $0.1031 | $0.1000 | $0.1062 |
| 2031-08-13 | $0.1049 | $0.1017 | $0.1080 |
| 2031-08-14 | $0.1037 | $0.1006 | $0.1068 |
| 2031-08-15 | $0.1020 | $0.0989 | $0.1050 |
| 2031-08-16 | $0.1037 | $0.1006 | $0.1068 |
| 2031-08-17 | $0.1037 | $0.1006 | $0.1068 |
| 2031-08-18 | $0.1037 | $0.1006 | $0.1068 |
| 2031-08-19 | $0.1054 | $0.1022 | $0.1086 |
| 2031-08-20 | $0.1036 | $0.1005 | $0.1067 |
| 2031-08-21 | $0.1019 | $0.0988 | $0.1049 |
| 2031-08-22 | $0.1019 | $0.0988 | $0.1049 |
| 2031-08-23 | $0.1019 | $0.0988 | $0.1049 |
| 2031-08-24 | $0.1024 | $0.0993 | $0.1055 |
| 2031-08-25 | $0.1019 | $0.0988 | $0.1049 |
| 2031-08-26 | $0.1001 | $0.0971 | $0.1031 |
| 2031-08-27 | $0.1007 | $0.0977 | $0.1037 |
| 2031-08-28 | $0.0990 | $0.0960 | $0.1019 |
| 2031-08-29 | $0.1003 | $0.0973 | $0.1033 |
| 2031-08-30 | $0.0986 | $0.0957 | $0.1016 |
| 2031-08-31 | $0.1003 | $0.0973 | $0.1033 |
| 2031 September | |||
| 2031-09-01 | $0.1003 | $0.0973 | $0.1033 |
| 2031-09-02 | $0.1003 | $0.0973 | $0.1033 |
| 2031-09-03 | $0.1003 | $0.0973 | $0.1033 |
| 2031-09-04 | $0.1003 | $0.0973 | $0.1033 |
| 2031-09-05 | $0.0989 | $0.0960 | $0.1019 |
| 2031-09-06 | $0.0995 | $0.0965 | $0.1024 |
| 2031-09-07 | $0.1011 | $0.0981 | $0.1042 |
| 2031-09-08 | $0.1028 | $0.0997 | $0.1059 |
| 2031-09-09 | $0.1011 | $0.0980 | $0.1041 |
| 2031-09-10 | $0.0994 | $0.0964 | $0.1023 |
| 2031-09-11 | $0.0981 | $0.0951 | $0.1010 |
| 2031-09-12 | $0.0981 | $0.0951 | $0.1010 |
| 2031-09-13 | $0.0968 | $0.0939 | $0.0997 |
| 2031-09-14 | $0.0981 | $0.0951 | $0.1010 |
| 2031-09-15 | $0.0981 | $0.0951 | $0.1010 |
| 2031-09-16 | $0.0981 | $0.0951 | $0.1010 |
| 2031-09-17 | $0.0997 | $0.0967 | $0.1027 |
| 2031-09-18 | $0.1014 | $0.0984 | $0.1044 |
| 2031-09-19 | $0.0997 | $0.0967 | $0.1027 |
| 2031-09-20 | $0.0997 | $0.0967 | $0.1027 |
| 2031-09-21 | $0.1010 | $0.0979 | $0.1040 |
| 2031-09-22 | $0.1002 | $0.0972 | $0.1032 |
| 2031-09-23 | $0.1019 | $0.0988 | $0.1049 |
| 2031-09-24 | $0.1001 | $0.0971 | $0.1032 |
| 2031-09-25 | $0.1018 | $0.0988 | $0.1049 |
| 2031-09-26 | $0.1018 | $0.0988 | $0.1049 |
| 2031-09-27 | $0.1006 | $0.0976 | $0.1036 |
| 2031-09-28 | $0.1018 | $0.0988 | $0.1049 |
| 2031-09-29 | $0.1006 | $0.0976 | $0.1036 |
| 2031-09-30 | $0.0989 | $0.0960 | $0.1019 |
| 2031 October | |||
| 2031-10-01 | $0.0973 | $0.0943 | $0.1002 |
| 2031-10-02 | $0.0985 | $0.0955 | $0.1014 |
| 2031-10-03 | $0.0985 | $0.0955 | $0.1014 |
| 2031-10-04 | $0.0985 | $0.0955 | $0.1014 |
| 2031-10-05 | $0.0985 | $0.0955 | $0.1014 |
| 2031-10-06 | $0.1001 | $0.0971 | $0.1031 |
| 2031-10-07 | $0.0984 | $0.0955 | $0.1014 |
| 2031-10-08 | $0.0984 | $0.0955 | $0.1014 |
| 2031-10-09 | $0.0984 | $0.0955 | $0.1014 |
| 2031-10-10 | $0.0984 | $0.0955 | $0.1014 |
| 2031-10-11 | $0.0984 | $0.0955 | $0.1014 |
| 2031-10-12 | $0.0984 | $0.0955 | $0.1014 |
| 2031-10-13 | $0.0984 | $0.0955 | $0.1014 |
| 2031-10-14 | $0.0972 | $0.0943 | $0.1001 |
| 2031-10-15 | $0.0972 | $0.0943 | $0.1001 |
| 2031-10-16 | $0.0972 | $0.0943 | $0.1001 |
| 2031-10-17 | $0.0972 | $0.0943 | $0.1001 |
| 2031-10-18 | $0.0960 | $0.0931 | $0.0989 |
| 2031-10-19 | $0.0972 | $0.0943 | $0.1001 |
| 2031-10-20 | $0.0960 | $0.0931 | $0.0989 |
| 2031-10-21 | $0.0960 | $0.0931 | $0.0989 |
| 2031-10-22 | $0.0976 | $0.0947 | $0.1005 |
| 2031-10-23 | $0.0976 | $0.0947 | $0.1005 |
| 2031-10-24 | $0.0959 | $0.0931 | $0.0988 |
| 2031-10-25 | $0.0959 | $0.0931 | $0.0988 |
| 2031-10-26 | $0.0947 | $0.0919 | $0.0976 |
| 2031-10-27 | $0.0935 | $0.0907 | $0.0963 |
| 2031-10-28 | $0.0935 | $0.0907 | $0.0963 |
| 2031-10-29 | $0.0951 | $0.0922 | $0.0979 |
| 2031-10-30 | $0.0951 | $0.0922 | $0.0979 |
| 2031-10-31 | $0.0934 | $0.0906 | $0.0962 |
| 2031 November | |||
| 2031-11-01 | $0.0950 | $0.0922 | $0.0979 |
| 2031-11-02 | $0.0934 | $0.0906 | $0.0962 |