Current OEQ price: $0.1850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2156 | $0.2091 | $0.2221 |
| 2031-01-02 | $0.2098 | $0.2035 | $0.2161 |
| 2031-01-03 | $0.2098 | $0.2035 | $0.2161 |
| 2031-01-04 | $0.2098 | $0.2035 | $0.2161 |
| 2031-01-05 | $0.2041 | $0.1980 | $0.2102 |
| 2031-01-06 | $0.2097 | $0.2034 | $0.2160 |
| 2031-01-07 | $0.2155 | $0.2090 | $0.2220 |
| 2031-01-08 | $0.2155 | $0.2090 | $0.2220 |
| 2031-01-09 | $0.2155 | $0.2090 | $0.2220 |
| 2031-01-10 | $0.2214 | $0.2148 | $0.2281 |
| 2031-01-11 | $0.2155 | $0.2090 | $0.2219 |
| 2031-01-12 | $0.2214 | $0.2148 | $0.2280 |
| 2031-01-13 | $0.2154 | $0.2090 | $0.2219 |
| 2031-01-14 | $0.2154 | $0.2090 | $0.2219 |
| 2031-01-15 | $0.2154 | $0.2090 | $0.2219 |
| 2031-01-16 | $0.2154 | $0.2090 | $0.2219 |
| 2031-01-17 | $0.2214 | $0.2147 | $0.2280 |
| 2031-01-18 | $0.2214 | $0.2147 | $0.2280 |
| 2031-01-19 | $0.2214 | $0.2147 | $0.2280 |
| 2031-01-20 | $0.2214 | $0.2147 | $0.2280 |
| 2031-01-21 | $0.2214 | $0.2147 | $0.2280 |
| 2031-01-22 | $0.2214 | $0.2147 | $0.2280 |
| 2031-01-23 | $0.2214 | $0.2147 | $0.2280 |
| 2031-01-24 | $0.2214 | $0.2147 | $0.2280 |
| 2031-01-25 | $0.2214 | $0.2147 | $0.2280 |
| 2031-01-26 | $0.2214 | $0.2147 | $0.2280 |
| 2031-01-27 | $0.2214 | $0.2147 | $0.2280 |
| 2031-01-28 | $0.2214 | $0.2147 | $0.2280 |
| 2031-01-29 | $0.2214 | $0.2147 | $0.2280 |
| 2031-01-30 | $0.2214 | $0.2147 | $0.2280 |
| 2031-01-31 | $0.2214 | $0.2147 | $0.2280 |
| 2031 February | |||
| 2031-02-01 | $0.2275 | $0.2206 | $0.2343 |
| 2031-02-02 | $0.2337 | $0.2267 | $0.2407 |
| 2031-02-03 | $0.2337 | $0.2267 | $0.2407 |
| 2031-02-04 | $0.2402 | $0.2329 | $0.2474 |
| 2031-02-05 | $0.2337 | $0.2267 | $0.2407 |
| 2031-02-06 | $0.2394 | $0.2322 | $0.2465 |
| 2031-02-07 | $0.2451 | $0.2377 | $0.2524 |
| 2031-02-08 | $0.2451 | $0.2377 | $0.2524 |
| 2031-02-09 | $0.2451 | $0.2377 | $0.2524 |
| 2031-02-10 | $0.2508 | $0.2432 | $0.2583 |
| 2031-02-11 | $0.2508 | $0.2432 | $0.2583 |
| 2031-02-12 | $0.2508 | $0.2432 | $0.2583 |
| 2031-02-13 | $0.2577 | $0.2499 | $0.2654 |
| 2031-02-14 | $0.2577 | $0.2499 | $0.2654 |
| 2031-02-15 | $0.2507 | $0.2432 | $0.2582 |
| 2031-02-16 | $0.2439 | $0.2366 | $0.2513 |
| 2031-02-17 | $0.2439 | $0.2366 | $0.2513 |
| 2031-02-18 | $0.2439 | $0.2366 | $0.2513 |
| 2031-02-19 | $0.2439 | $0.2366 | $0.2513 |
| 2031-02-20 | $0.2374 | $0.2302 | $0.2445 |
| 2031-02-21 | $0.2309 | $0.2240 | $0.2379 |
| 2031-02-22 | $0.2373 | $0.2302 | $0.2444 |
| 2031-02-23 | $0.2373 | $0.2302 | $0.2444 |
| 2031-02-24 | $0.2438 | $0.2365 | $0.2512 |
| 2031-02-25 | $0.2373 | $0.2301 | $0.2444 |
| 2031-02-26 | $0.2373 | $0.2301 | $0.2444 |
| 2031-02-27 | $0.2373 | $0.2301 | $0.2444 |
| 2031-02-28 | $0.2438 | $0.2365 | $0.2511 |
| 2031 March | |||
| 2031-03-01 | $0.2372 | $0.2301 | $0.2443 |
| 2031-03-02 | $0.2372 | $0.2301 | $0.2443 |
| 2031-03-03 | $0.2437 | $0.2364 | $0.2511 |
| 2031-03-04 | $0.2498 | $0.2423 | $0.2573 |
| 2031-03-05 | $0.2437 | $0.2364 | $0.2511 |
| 2031-03-06 | $0.2372 | $0.2300 | $0.2443 |
| 2031-03-07 | $0.2308 | $0.2238 | $0.2377 |
| 2031-03-08 | $0.2245 | $0.2178 | $0.2313 |
| 2031-03-09 | $0.2245 | $0.2178 | $0.2313 |
| 2031-03-10 | $0.2307 | $0.2238 | $0.2376 |
| 2031-03-11 | $0.2307 | $0.2238 | $0.2376 |
| 2031-03-12 | $0.2245 | $0.2177 | $0.2312 |
| 2031-03-13 | $0.2184 | $0.2119 | $0.2250 |
| 2031-03-14 | $0.2184 | $0.2119 | $0.2250 |
| 2031-03-15 | $0.2184 | $0.2119 | $0.2250 |
| 2031-03-16 | $0.2184 | $0.2119 | $0.2250 |
| 2031-03-17 | $0.2184 | $0.2119 | $0.2250 |
| 2031-03-18 | $0.2184 | $0.2119 | $0.2250 |
| 2031-03-19 | $0.2184 | $0.2119 | $0.2250 |
| 2031-03-20 | $0.2184 | $0.2119 | $0.2250 |
| 2031-03-21 | $0.2184 | $0.2119 | $0.2250 |
| 2031-03-22 | $0.2184 | $0.2119 | $0.2250 |
| 2031-03-23 | $0.2244 | $0.2177 | $0.2312 |
| 2031-03-24 | $0.2244 | $0.2177 | $0.2312 |
| 2031-03-25 | $0.2244 | $0.2177 | $0.2312 |
| 2031-03-26 | $0.2306 | $0.2237 | $0.2375 |
| 2031-03-27 | $0.2306 | $0.2237 | $0.2375 |
| 2031-03-28 | $0.2306 | $0.2237 | $0.2375 |
| 2031-03-29 | $0.2306 | $0.2237 | $0.2375 |
| 2031-03-30 | $0.2306 | $0.2237 | $0.2375 |
| 2031-03-31 | $0.2244 | $0.2176 | $0.2311 |
| 2031 April | |||
| 2031-04-01 | $0.2244 | $0.2176 | $0.2311 |
| 2031-04-02 | $0.2244 | $0.2176 | $0.2311 |
| 2031-04-03 | $0.2244 | $0.2176 | $0.2311 |
| 2031-04-04 | $0.2244 | $0.2176 | $0.2311 |
| 2031-04-05 | $0.2244 | $0.2176 | $0.2311 |
| 2031-04-06 | $0.2244 | $0.2176 | $0.2311 |
| 2031-04-07 | $0.2183 | $0.2118 | $0.2249 |
| 2031-04-08 | $0.2183 | $0.2118 | $0.2249 |
| 2031-04-09 | $0.2183 | $0.2118 | $0.2249 |
| 2031-04-10 | $0.2183 | $0.2118 | $0.2249 |
| 2031-04-11 | $0.2183 | $0.2118 | $0.2249 |
| 2031-04-12 | $0.2243 | $0.2176 | $0.2311 |
| 2031-04-13 | $0.2243 | $0.2176 | $0.2311 |
| 2031-04-14 | $0.2243 | $0.2176 | $0.2311 |
| 2031-04-15 | $0.2243 | $0.2176 | $0.2311 |
| 2031-04-16 | $0.2243 | $0.2176 | $0.2311 |
| 2031-04-17 | $0.2243 | $0.2176 | $0.2311 |
| 2031-04-18 | $0.2243 | $0.2176 | $0.2311 |
| 2031-04-19 | $0.2243 | $0.2176 | $0.2311 |
| 2031-04-20 | $0.2243 | $0.2176 | $0.2311 |
| 2031-04-21 | $0.2243 | $0.2176 | $0.2311 |
| 2031-04-22 | $0.2243 | $0.2176 | $0.2311 |
| 2031-04-23 | $0.2243 | $0.2176 | $0.2311 |
| 2031-04-24 | $0.2243 | $0.2176 | $0.2311 |
| 2031-04-25 | $0.2243 | $0.2176 | $0.2311 |
| 2031-04-26 | $0.2243 | $0.2176 | $0.2311 |
| 2031-04-27 | $0.2243 | $0.2176 | $0.2311 |
| 2031-04-28 | $0.2243 | $0.2176 | $0.2311 |
| 2031-04-29 | $0.2243 | $0.2176 | $0.2311 |
| 2031-04-30 | $0.2243 | $0.2176 | $0.2311 |
| 2031 May | |||
| 2031-05-01 | $0.2243 | $0.2176 | $0.2311 |
| 2031-05-02 | $0.2243 | $0.2176 | $0.2311 |
| 2031-05-03 | $0.2305 | $0.2236 | $0.2374 |
| 2031-05-04 | $0.2243 | $0.2176 | $0.2310 |
| 2031-05-05 | $0.2243 | $0.2176 | $0.2310 |
| 2031-05-06 | $0.2243 | $0.2176 | $0.2310 |
| 2031-05-07 | $0.2243 | $0.2176 | $0.2310 |
| 2031-05-08 | $0.2243 | $0.2176 | $0.2310 |
| 2031-05-09 | $0.2243 | $0.2176 | $0.2310 |
| 2031-05-10 | $0.2243 | $0.2176 | $0.2310 |
| 2031-05-11 | $0.2243 | $0.2176 | $0.2310 |
| 2031-05-12 | $0.2243 | $0.2176 | $0.2310 |
| 2031-05-13 | $0.2243 | $0.2176 | $0.2310 |
| 2031-05-14 | $0.2243 | $0.2176 | $0.2310 |
| 2031-05-15 | $0.2243 | $0.2176 | $0.2310 |
| 2031-05-16 | $0.2243 | $0.2176 | $0.2310 |
| 2031-05-17 | $0.2243 | $0.2176 | $0.2310 |
| 2031-05-18 | $0.2243 | $0.2176 | $0.2310 |
| 2031-05-19 | $0.2305 | $0.2236 | $0.2374 |
| 2031-05-20 | $0.2305 | $0.2236 | $0.2374 |
| 2031-05-21 | $0.2305 | $0.2236 | $0.2374 |
| 2031-05-22 | $0.2305 | $0.2236 | $0.2374 |
| 2031-05-23 | $0.2305 | $0.2236 | $0.2374 |
| 2031-05-24 | $0.2242 | $0.2175 | $0.2310 |
| 2031-05-25 | $0.2304 | $0.2235 | $0.2373 |
| 2031-05-26 | $0.2304 | $0.2235 | $0.2373 |
| 2031-05-27 | $0.2304 | $0.2235 | $0.2373 |
| 2031-05-28 | $0.2242 | $0.2175 | $0.2309 |
| 2031-05-29 | $0.2181 | $0.2116 | $0.2247 |
| 2031-05-30 | $0.2181 | $0.2116 | $0.2247 |
| 2031-05-31 | $0.2241 | $0.2174 | $0.2309 |
| 2031 June | |||
| 2031-06-01 | $0.2181 | $0.2116 | $0.2246 |
| 2031-06-02 | $0.2181 | $0.2116 | $0.2246 |
| 2031-06-03 | $0.2181 | $0.2116 | $0.2246 |
| 2031-06-04 | $0.2181 | $0.2116 | $0.2246 |
| 2031-06-05 | $0.2181 | $0.2116 | $0.2246 |
| 2031-06-06 | $0.2241 | $0.2174 | $0.2308 |
| 2031-06-07 | $0.2241 | $0.2174 | $0.2308 |
| 2031-06-08 | $0.2180 | $0.2115 | $0.2246 |
| 2031-06-09 | $0.2241 | $0.2173 | $0.2308 |
| 2031-06-10 | $0.2241 | $0.2173 | $0.2308 |
| 2031-06-11 | $0.2241 | $0.2173 | $0.2308 |
| 2031-06-12 | $0.2180 | $0.2115 | $0.2245 |
| 2031-06-13 | $0.2180 | $0.2115 | $0.2245 |
| 2031-06-14 | $0.2180 | $0.2115 | $0.2245 |
| 2031-06-15 | $0.2240 | $0.2173 | $0.2307 |
| 2031-06-16 | $0.2240 | $0.2173 | $0.2307 |
| 2031-06-17 | $0.2240 | $0.2173 | $0.2307 |
| 2031-06-18 | $0.2240 | $0.2173 | $0.2307 |
| 2031-06-19 | $0.2240 | $0.2173 | $0.2307 |
| 2031-06-20 | $0.2240 | $0.2173 | $0.2307 |
| 2031-06-21 | $0.2240 | $0.2173 | $0.2307 |
| 2031-06-22 | $0.2240 | $0.2173 | $0.2307 |
| 2031-06-23 | $0.2240 | $0.2173 | $0.2307 |
| 2031-06-24 | $0.2180 | $0.2114 | $0.2245 |
| 2031-06-25 | $0.2180 | $0.2114 | $0.2245 |
| 2031-06-26 | $0.2121 | $0.2057 | $0.2184 |
| 2031-06-27 | $0.2121 | $0.2057 | $0.2184 |
| 2031-06-28 | $0.2121 | $0.2057 | $0.2184 |
| 2031-06-29 | $0.2121 | $0.2057 | $0.2184 |
| 2031-06-30 | $0.2121 | $0.2057 | $0.2184 |
| 2031 July | |||
| 2031-07-01 | $0.2121 | $0.2057 | $0.2184 |
| 2031-07-02 | $0.2121 | $0.2057 | $0.2184 |
| 2031-07-03 | $0.2121 | $0.2057 | $0.2184 |
| 2031-07-04 | $0.2121 | $0.2057 | $0.2184 |
| 2031-07-05 | $0.2121 | $0.2057 | $0.2184 |
| 2031-07-06 | $0.2121 | $0.2057 | $0.2184 |
| 2031-07-07 | $0.2121 | $0.2057 | $0.2184 |
| 2031-07-08 | $0.2121 | $0.2057 | $0.2184 |
| 2031-07-09 | $0.2121 | $0.2057 | $0.2184 |
| 2031-07-10 | $0.2121 | $0.2057 | $0.2184 |
| 2031-07-11 | $0.2121 | $0.2057 | $0.2184 |
| 2031-07-12 | $0.2121 | $0.2057 | $0.2184 |
| 2031-07-13 | $0.2121 | $0.2057 | $0.2184 |
| 2031-07-14 | $0.2121 | $0.2057 | $0.2184 |
| 2031-07-15 | $0.2121 | $0.2057 | $0.2184 |
| 2031-07-16 | $0.2121 | $0.2057 | $0.2184 |
| 2031-07-17 | $0.2121 | $0.2057 | $0.2184 |
| 2031-07-18 | $0.2063 | $0.2002 | $0.2125 |
| 2031-07-19 | $0.2063 | $0.2002 | $0.2125 |
| 2031-07-20 | $0.2063 | $0.2002 | $0.2125 |
| 2031-07-21 | $0.2063 | $0.2002 | $0.2125 |
| 2031-07-22 | $0.2063 | $0.2002 | $0.2125 |
| 2031-07-23 | $0.2008 | $0.1947 | $0.2068 |
| 2031-07-24 | $0.2008 | $0.1947 | $0.2068 |
| 2031-07-25 | $0.2063 | $0.2001 | $0.2125 |
| 2031-07-26 | $0.2063 | $0.2001 | $0.2125 |
| 2031-07-27 | $0.2063 | $0.2001 | $0.2125 |
| 2031-07-28 | $0.2063 | $0.2001 | $0.2125 |
| 2031-07-29 | $0.2063 | $0.2001 | $0.2125 |
| 2031-07-30 | $0.2063 | $0.2001 | $0.2125 |
| 2031-07-31 | $0.2063 | $0.2001 | $0.2125 |
| 2031 August | |||
| 2031-08-01 | $0.2063 | $0.2001 | $0.2125 |
| 2031-08-02 | $0.2063 | $0.2001 | $0.2125 |
| 2031-08-03 | $0.2063 | $0.2001 | $0.2125 |
| 2031-08-04 | $0.2063 | $0.2001 | $0.2125 |
| 2031-08-05 | $0.2063 | $0.2001 | $0.2125 |
| 2031-08-06 | $0.2063 | $0.2001 | $0.2125 |
| 2031-08-07 | $0.2063 | $0.2001 | $0.2125 |
| 2031-08-08 | $0.2063 | $0.2001 | $0.2125 |
| 2031-08-09 | $0.2063 | $0.2001 | $0.2125 |
| 2031-08-10 | $0.2063 | $0.2001 | $0.2125 |
| 2031-08-11 | $0.2063 | $0.2001 | $0.2125 |
| 2031-08-12 | $0.2063 | $0.2001 | $0.2125 |
| 2031-08-13 | $0.2063 | $0.2001 | $0.2125 |
| 2031-08-14 | $0.2063 | $0.2001 | $0.2125 |
| 2031-08-15 | $0.2063 | $0.2001 | $0.2125 |
| 2031-08-16 | $0.2063 | $0.2001 | $0.2125 |
| 2031-08-17 | $0.2120 | $0.2056 | $0.2183 |
| 2031-08-18 | $0.2120 | $0.2056 | $0.2183 |
| 2031-08-19 | $0.2120 | $0.2056 | $0.2183 |
| 2031-08-20 | $0.2120 | $0.2056 | $0.2183 |
| 2031-08-21 | $0.2120 | $0.2056 | $0.2183 |
| 2031-08-22 | $0.2120 | $0.2056 | $0.2183 |
| 2031-08-23 | $0.2120 | $0.2056 | $0.2183 |
| 2031-08-24 | $0.2120 | $0.2056 | $0.2183 |
| 2031-08-25 | $0.2120 | $0.2056 | $0.2183 |
| 2031-08-26 | $0.2120 | $0.2056 | $0.2183 |
| 2031-08-27 | $0.2120 | $0.2056 | $0.2183 |
| 2031-08-28 | $0.2120 | $0.2056 | $0.2183 |
| 2031-08-29 | $0.2120 | $0.2056 | $0.2183 |
| 2031-08-30 | $0.2120 | $0.2056 | $0.2183 |
| 2031-08-31 | $0.2120 | $0.2056 | $0.2183 |
| 2031 September | |||
| 2031-09-01 | $0.2120 | $0.2056 | $0.2183 |
| 2031-09-02 | $0.2178 | $0.2113 | $0.2244 |
| 2031-09-03 | $0.2178 | $0.2113 | $0.2244 |
| 2031-09-04 | $0.2178 | $0.2113 | $0.2244 |
| 2031-09-05 | $0.2178 | $0.2113 | $0.2244 |
| 2031-09-06 | $0.2178 | $0.2113 | $0.2244 |
| 2031-09-07 | $0.2178 | $0.2113 | $0.2244 |
| 2031-09-08 | $0.2238 | $0.2171 | $0.2305 |
| 2031-09-09 | $0.2178 | $0.2112 | $0.2243 |
| 2031-09-10 | $0.2178 | $0.2112 | $0.2243 |
| 2031-09-11 | $0.2178 | $0.2112 | $0.2243 |
| 2031-09-12 | $0.2178 | $0.2112 | $0.2243 |
| 2031-09-13 | $0.2238 | $0.2171 | $0.2305 |
| 2031-09-14 | $0.2238 | $0.2171 | $0.2305 |
| 2031-09-15 | $0.2238 | $0.2171 | $0.2305 |
| 2031-09-16 | $0.2238 | $0.2171 | $0.2305 |
| 2031-09-17 | $0.2238 | $0.2171 | $0.2305 |
| 2031-09-18 | $0.2238 | $0.2171 | $0.2305 |
| 2031-09-19 | $0.2238 | $0.2171 | $0.2305 |
| 2031-09-20 | $0.2177 | $0.2112 | $0.2243 |
| 2031-09-21 | $0.2177 | $0.2112 | $0.2243 |
| 2031-09-22 | $0.2177 | $0.2112 | $0.2243 |
| 2031-09-23 | $0.2119 | $0.2055 | $0.2182 |
| 2031-09-24 | $0.2119 | $0.2055 | $0.2182 |
| 2031-09-25 | $0.2119 | $0.2055 | $0.2182 |
| 2031-09-26 | $0.2119 | $0.2055 | $0.2182 |
| 2031-09-27 | $0.2061 | $0.1999 | $0.2123 |
| 2031-09-28 | $0.2061 | $0.1999 | $0.2123 |
| 2031-09-29 | $0.2061 | $0.1999 | $0.2123 |
| 2031-09-30 | $0.2061 | $0.1999 | $0.2123 |
| 2031 October | |||
| 2031-10-01 | $0.2061 | $0.1999 | $0.2123 |
| 2031-10-02 | $0.2061 | $0.1999 | $0.2123 |
| 2031-10-03 | $0.2061 | $0.1999 | $0.2123 |
| 2031-10-04 | $0.2061 | $0.1999 | $0.2123 |
| 2031-10-05 | $0.2061 | $0.1999 | $0.2123 |
| 2031-10-06 | $0.2061 | $0.1999 | $0.2123 |
| 2031-10-07 | $0.2061 | $0.1999 | $0.2123 |
| 2031-10-08 | $0.2061 | $0.1999 | $0.2123 |
| 2031-10-09 | $0.2061 | $0.1999 | $0.2123 |
| 2031-10-10 | $0.2061 | $0.1999 | $0.2123 |
| 2031-10-11 | $0.2061 | $0.1999 | $0.2123 |
| 2031-10-12 | $0.2061 | $0.1999 | $0.2123 |
| 2031-10-13 | $0.2061 | $0.1999 | $0.2123 |
| 2031-10-14 | $0.2061 | $0.1999 | $0.2123 |
| 2031-10-15 | $0.2061 | $0.1999 | $0.2123 |
| 2031-10-16 | $0.2061 | $0.1999 | $0.2123 |
| 2031-10-17 | $0.2061 | $0.1999 | $0.2123 |
| 2031-10-18 | $0.2118 | $0.2055 | $0.2182 |
| 2031-10-19 | $0.2118 | $0.2055 | $0.2182 |
| 2031-10-20 | $0.2118 | $0.2055 | $0.2182 |
| 2031-10-21 | $0.2118 | $0.2055 | $0.2182 |
| 2031-10-22 | $0.2118 | $0.2055 | $0.2182 |
| 2031-10-23 | $0.2118 | $0.2055 | $0.2182 |
| 2031-10-24 | $0.2118 | $0.2055 | $0.2182 |
| 2031-10-25 | $0.2118 | $0.2055 | $0.2182 |
| 2031-10-26 | $0.2118 | $0.2055 | $0.2182 |
| 2031-10-27 | $0.2118 | $0.2055 | $0.2182 |
| 2031-10-28 | $0.2118 | $0.2055 | $0.2182 |
| 2031-10-29 | $0.2176 | $0.2111 | $0.2242 |
| 2031-10-30 | $0.2118 | $0.2054 | $0.2181 |
| 2031-10-31 | $0.2118 | $0.2054 | $0.2181 |
| 2031 November | |||
| 2031-11-01 | $0.2118 | $0.2054 | $0.2181 |
| 2031-11-02 | $0.2118 | $0.2054 | $0.2181 |