Current OLY price: $0.0750
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.0310 | $0.0301 | $0.0319 |
| 2028-01-02 | $0.0323 | $0.0314 | $0.0333 |
| 2028-01-03 | $0.0331 | $0.0321 | $0.0341 |
| 2028-01-04 | $0.0331 | $0.0321 | $0.0341 |
| 2028-01-05 | $0.0331 | $0.0321 | $0.0341 |
| 2028-01-06 | $0.0317 | $0.0307 | $0.0326 |
| 2028-01-07 | $0.0330 | $0.0321 | $0.0340 |
| 2028-01-08 | $0.0323 | $0.0313 | $0.0333 |
| 2028-01-09 | $0.0315 | $0.0306 | $0.0325 |
| 2028-01-10 | $0.0323 | $0.0313 | $0.0333 |
| 2028-01-11 | $0.0337 | $0.0327 | $0.0347 |
| 2028-01-12 | $0.0351 | $0.0340 | $0.0361 |
| 2028-01-13 | $0.0351 | $0.0340 | $0.0361 |
| 2028-01-14 | $0.0351 | $0.0340 | $0.0361 |
| 2028-01-15 | $0.0345 | $0.0334 | $0.0355 |
| 2028-01-16 | $0.0330 | $0.0320 | $0.0340 |
| 2028-01-17 | $0.0330 | $0.0320 | $0.0340 |
| 2028-01-18 | $0.0343 | $0.0333 | $0.0354 |
| 2028-01-19 | $0.0358 | $0.0347 | $0.0369 |
| 2028-01-20 | $0.0364 | $0.0353 | $0.0375 |
| 2028-01-21 | $0.0364 | $0.0353 | $0.0375 |
| 2028-01-22 | $0.0349 | $0.0338 | $0.0359 |
| 2028-01-23 | $0.0349 | $0.0338 | $0.0359 |
| 2028-01-24 | $0.0349 | $0.0338 | $0.0359 |
| 2028-01-25 | $0.0349 | $0.0338 | $0.0359 |
| 2028-01-26 | $0.0343 | $0.0332 | $0.0353 |
| 2028-01-27 | $0.0349 | $0.0338 | $0.0359 |
| 2028-01-28 | $0.0349 | $0.0338 | $0.0359 |
| 2028-01-29 | $0.0334 | $0.0324 | $0.0344 |
| 2028-01-30 | $0.0348 | $0.0338 | $0.0359 |
| 2028-01-31 | $0.0348 | $0.0338 | $0.0359 |
| 2028 February | |||
| 2028-02-01 | $0.0334 | $0.0324 | $0.0344 |
| 2028-02-02 | $0.0334 | $0.0324 | $0.0344 |
| 2028-02-03 | $0.0334 | $0.0324 | $0.0344 |
| 2028-02-04 | $0.0334 | $0.0324 | $0.0344 |
| 2028-02-05 | $0.0334 | $0.0324 | $0.0344 |
| 2028-02-06 | $0.0320 | $0.0310 | $0.0329 |
| 2028-02-07 | $0.0333 | $0.0323 | $0.0343 |
| 2028-02-08 | $0.0333 | $0.0323 | $0.0343 |
| 2028-02-09 | $0.0319 | $0.0310 | $0.0329 |
| 2028-02-10 | $0.0319 | $0.0310 | $0.0329 |
| 2028-02-11 | $0.0319 | $0.0310 | $0.0329 |
| 2028-02-12 | $0.0319 | $0.0310 | $0.0329 |
| 2028-02-13 | $0.0319 | $0.0310 | $0.0329 |
| 2028-02-14 | $0.0319 | $0.0310 | $0.0329 |
| 2028-02-15 | $0.0333 | $0.0323 | $0.0343 |
| 2028-02-16 | $0.0319 | $0.0309 | $0.0328 |
| 2028-02-17 | $0.0332 | $0.0322 | $0.0342 |
| 2028-02-18 | $0.0319 | $0.0309 | $0.0328 |
| 2028-02-19 | $0.0319 | $0.0309 | $0.0328 |
| 2028-02-20 | $0.0305 | $0.0296 | $0.0314 |
| 2028-02-21 | $0.0298 | $0.0289 | $0.0307 |
| 2028-02-22 | $0.0298 | $0.0289 | $0.0307 |
| 2028-02-23 | $0.0298 | $0.0289 | $0.0307 |
| 2028-02-24 | $0.0311 | $0.0302 | $0.0320 |
| 2028-02-25 | $0.0311 | $0.0302 | $0.0320 |
| 2028-02-26 | $0.0311 | $0.0302 | $0.0320 |
| 2028-02-27 | $0.0298 | $0.0289 | $0.0307 |
| 2028-02-28 | $0.0291 | $0.0282 | $0.0300 |
| 2028-02-29 | $0.0279 | $0.0270 | $0.0287 |
| 2028 March | |||
| 2028-03-01 | $0.0291 | $0.0282 | $0.0299 |
| 2028-03-02 | $0.0284 | $0.0275 | $0.0292 |
| 2028-03-03 | $0.0291 | $0.0282 | $0.0299 |
| 2028-03-04 | $0.0303 | $0.0294 | $0.0312 |
| 2028-03-05 | $0.0290 | $0.0282 | $0.0299 |
| 2028-03-06 | $0.0290 | $0.0282 | $0.0299 |
| 2028-03-07 | $0.0278 | $0.0270 | $0.0286 |
| 2028-03-08 | $0.0266 | $0.0258 | $0.0274 |
| 2028-03-09 | $0.0258 | $0.0250 | $0.0265 |
| 2028-03-10 | $0.0249 | $0.0242 | $0.0257 |
| 2028-03-11 | $0.0260 | $0.0252 | $0.0268 |
| 2028-03-12 | $0.0260 | $0.0252 | $0.0268 |
| 2028-03-13 | $0.0260 | $0.0252 | $0.0268 |
| 2028-03-14 | $0.0260 | $0.0252 | $0.0268 |
| 2028-03-15 | $0.0267 | $0.0259 | $0.0275 |
| 2028-03-16 | $0.0278 | $0.0270 | $0.0287 |
| 2028-03-17 | $0.0278 | $0.0270 | $0.0287 |
| 2028-03-18 | $0.0278 | $0.0270 | $0.0287 |
| 2028-03-19 | $0.0272 | $0.0264 | $0.0280 |
| 2028-03-20 | $0.0283 | $0.0275 | $0.0292 |
| 2028-03-21 | $0.0295 | $0.0287 | $0.0304 |
| 2028-03-22 | $0.0308 | $0.0299 | $0.0317 |
| 2028-03-23 | $0.0308 | $0.0299 | $0.0317 |
| 2028-03-24 | $0.0321 | $0.0311 | $0.0331 |
| 2028-03-25 | $0.0307 | $0.0298 | $0.0317 |
| 2028-03-26 | $0.0321 | $0.0311 | $0.0330 |
| 2028-03-27 | $0.0334 | $0.0324 | $0.0344 |
| 2028-03-28 | $0.0334 | $0.0324 | $0.0344 |
| 2028-03-29 | $0.0348 | $0.0338 | $0.0359 |
| 2028-03-30 | $0.0348 | $0.0338 | $0.0359 |
| 2028-03-31 | $0.0348 | $0.0338 | $0.0359 |
| 2028 April | |||
| 2028-04-01 | $0.0333 | $0.0323 | $0.0343 |
| 2028-04-02 | $0.0319 | $0.0310 | $0.0329 |
| 2028-04-03 | $0.0306 | $0.0297 | $0.0315 |
| 2028-04-04 | $0.0293 | $0.0284 | $0.0302 |
| 2028-04-05 | $0.0305 | $0.0296 | $0.0315 |
| 2028-04-06 | $0.0318 | $0.0309 | $0.0328 |
| 2028-04-07 | $0.0318 | $0.0309 | $0.0328 |
| 2028-04-08 | $0.0332 | $0.0322 | $0.0342 |
| 2028-04-09 | $0.0346 | $0.0336 | $0.0356 |
| 2028-04-10 | $0.0336 | $0.0326 | $0.0346 |
| 2028-04-11 | $0.0346 | $0.0336 | $0.0356 |
| 2028-04-12 | $0.0346 | $0.0336 | $0.0356 |
| 2028-04-13 | $0.0346 | $0.0336 | $0.0356 |
| 2028-04-14 | $0.0346 | $0.0336 | $0.0356 |
| 2028-04-15 | $0.0332 | $0.0322 | $0.0341 |
| 2028-04-16 | $0.0332 | $0.0322 | $0.0341 |
| 2028-04-17 | $0.0318 | $0.0308 | $0.0327 |
| 2028-04-18 | $0.0318 | $0.0308 | $0.0327 |
| 2028-04-19 | $0.0306 | $0.0297 | $0.0315 |
| 2028-04-20 | $0.0293 | $0.0284 | $0.0302 |
| 2028-04-21 | $0.0293 | $0.0284 | $0.0302 |
| 2028-04-22 | $0.0300 | $0.0291 | $0.0309 |
| 2028-04-23 | $0.0288 | $0.0279 | $0.0296 |
| 2028-04-24 | $0.0275 | $0.0267 | $0.0284 |
| 2028-04-25 | $0.0264 | $0.0256 | $0.0272 |
| 2028-04-26 | $0.0275 | $0.0267 | $0.0283 |
| 2028-04-27 | $0.0263 | $0.0256 | $0.0271 |
| 2028-04-28 | $0.0263 | $0.0256 | $0.0271 |
| 2028-04-29 | $0.0263 | $0.0256 | $0.0271 |
| 2028-04-30 | $0.0261 | $0.0253 | $0.0269 |
| 2028 May | |||
| 2028-05-01 | $0.0261 | $0.0253 | $0.0269 |
| 2028-05-02 | $0.0258 | $0.0250 | $0.0266 |
| 2028-05-03 | $0.0269 | $0.0261 | $0.0277 |
| 2028-05-04 | $0.0258 | $0.0250 | $0.0266 |
| 2028-05-05 | $0.0258 | $0.0250 | $0.0266 |
| 2028-05-06 | $0.0258 | $0.0250 | $0.0266 |
| 2028-05-07 | $0.0258 | $0.0250 | $0.0266 |
| 2028-05-08 | $0.0258 | $0.0250 | $0.0266 |
| 2028-05-09 | $0.0247 | $0.0240 | $0.0255 |
| 2028-05-10 | $0.0258 | $0.0250 | $0.0266 |
| 2028-05-11 | $0.0247 | $0.0240 | $0.0254 |
| 2028-05-12 | $0.0247 | $0.0240 | $0.0254 |
| 2028-05-13 | $0.0237 | $0.0230 | $0.0244 |
| 2028-05-14 | $0.0227 | $0.0220 | $0.0234 |
| 2028-05-15 | $0.0217 | $0.0211 | $0.0224 |
| 2028-05-16 | $0.0217 | $0.0211 | $0.0224 |
| 2028-05-17 | $0.0217 | $0.0211 | $0.0224 |
| 2028-05-18 | $0.0208 | $0.0202 | $0.0214 |
| 2028-05-19 | $0.0208 | $0.0202 | $0.0214 |
| 2028-05-20 | $0.0208 | $0.0202 | $0.0214 |
| 2028-05-21 | $0.0210 | $0.0204 | $0.0217 |
| 2028-05-22 | $0.0206 | $0.0200 | $0.0212 |
| 2028-05-23 | $0.0208 | $0.0202 | $0.0214 |
| 2028-05-24 | $0.0208 | $0.0202 | $0.0214 |
| 2028-05-25 | $0.0206 | $0.0200 | $0.0212 |
| 2028-05-26 | $0.0206 | $0.0200 | $0.0212 |
| 2028-05-27 | $0.0215 | $0.0208 | $0.0221 |
| 2028-05-28 | $0.0215 | $0.0208 | $0.0221 |
| 2028-05-29 | $0.0224 | $0.0217 | $0.0230 |
| 2028-05-30 | $0.0214 | $0.0208 | $0.0221 |
| 2028-05-31 | $0.0219 | $0.0212 | $0.0225 |
| 2028 June | |||
| 2028-06-01 | $0.0219 | $0.0212 | $0.0225 |
| 2028-06-02 | $0.0219 | $0.0212 | $0.0225 |
| 2028-06-03 | $0.0219 | $0.0212 | $0.0225 |
| 2028-06-04 | $0.0212 | $0.0206 | $0.0218 |
| 2028-06-05 | $0.0212 | $0.0206 | $0.0218 |
| 2028-06-06 | $0.0212 | $0.0206 | $0.0218 |
| 2028-06-07 | $0.0212 | $0.0206 | $0.0218 |
| 2028-06-08 | $0.0210 | $0.0203 | $0.0216 |
| 2028-06-09 | $0.0210 | $0.0203 | $0.0216 |
| 2028-06-10 | $0.0210 | $0.0203 | $0.0216 |
| 2028-06-11 | $0.0210 | $0.0203 | $0.0216 |
| 2028-06-12 | $0.0210 | $0.0203 | $0.0216 |
| 2028-06-13 | $0.0201 | $0.0195 | $0.0207 |
| 2028-06-14 | $0.0201 | $0.0195 | $0.0207 |
| 2028-06-15 | $0.0201 | $0.0195 | $0.0207 |
| 2028-06-16 | $0.0201 | $0.0195 | $0.0207 |
| 2028-06-17 | $0.0199 | $0.0193 | $0.0205 |
| 2028-06-18 | $0.0207 | $0.0201 | $0.0213 |
| 2028-06-19 | $0.0201 | $0.0195 | $0.0207 |
| 2028-06-20 | $0.0201 | $0.0195 | $0.0207 |
| 2028-06-21 | $0.0192 | $0.0186 | $0.0198 |
| 2028-06-22 | $0.0192 | $0.0186 | $0.0198 |
| 2028-06-23 | $0.0192 | $0.0186 | $0.0198 |
| 2028-06-24 | $0.0192 | $0.0186 | $0.0198 |
| 2028-06-25 | $0.0197 | $0.0191 | $0.0202 |
| 2028-06-26 | $0.0188 | $0.0183 | $0.0194 |
| 2028-06-27 | $0.0190 | $0.0185 | $0.0196 |
| 2028-06-28 | $0.0199 | $0.0193 | $0.0205 |
| 2028-06-29 | $0.0199 | $0.0193 | $0.0205 |
| 2028-06-30 | $0.0199 | $0.0193 | $0.0205 |
| 2028 July | |||
| 2028-07-01 | $0.0199 | $0.0193 | $0.0205 |
| 2028-07-02 | $0.0196 | $0.0191 | $0.0202 |
| 2028-07-03 | $0.0196 | $0.0191 | $0.0202 |
| 2028-07-04 | $0.0188 | $0.0183 | $0.0194 |
| 2028-07-05 | $0.0186 | $0.0180 | $0.0192 |
| 2028-07-06 | $0.0186 | $0.0180 | $0.0192 |
| 2028-07-07 | $0.0186 | $0.0180 | $0.0192 |
| 2028-07-08 | $0.0186 | $0.0180 | $0.0192 |
| 2028-07-09 | $0.0186 | $0.0180 | $0.0192 |
| 2028-07-10 | $0.0178 | $0.0173 | $0.0184 |
| 2028-07-11 | $0.0172 | $0.0167 | $0.0177 |
| 2028-07-12 | $0.0165 | $0.0160 | $0.0170 |
| 2028-07-13 | $0.0161 | $0.0156 | $0.0166 |
| 2028-07-14 | $0.0161 | $0.0156 | $0.0166 |
| 2028-07-15 | $0.0168 | $0.0163 | $0.0173 |
| 2028-07-16 | $0.0164 | $0.0159 | $0.0169 |
| 2028-07-17 | $0.0157 | $0.0152 | $0.0162 |
| 2028-07-18 | $0.0157 | $0.0152 | $0.0162 |
| 2028-07-19 | $0.0150 | $0.0146 | $0.0155 |
| 2028-07-20 | $0.0157 | $0.0152 | $0.0162 |
| 2028-07-21 | $0.0157 | $0.0152 | $0.0162 |
| 2028-07-22 | $0.0157 | $0.0152 | $0.0162 |
| 2028-07-23 | $0.0157 | $0.0152 | $0.0162 |
| 2028-07-24 | $0.0157 | $0.0152 | $0.0162 |
| 2028-07-25 | $0.0157 | $0.0152 | $0.0162 |
| 2028-07-26 | $0.0157 | $0.0152 | $0.0162 |
| 2028-07-27 | $0.0157 | $0.0152 | $0.0162 |
| 2028-07-28 | $0.0157 | $0.0152 | $0.0162 |
| 2028-07-29 | $0.0157 | $0.0152 | $0.0162 |
| 2028-07-30 | $0.0157 | $0.0152 | $0.0162 |
| 2028-07-31 | $0.0157 | $0.0152 | $0.0162 |
| 2028 August | |||
| 2028-08-01 | $0.0157 | $0.0152 | $0.0162 |
| 2028-08-02 | $0.0157 | $0.0152 | $0.0162 |
| 2028-08-03 | $0.0157 | $0.0152 | $0.0162 |
| 2028-08-04 | $0.0157 | $0.0152 | $0.0162 |
| 2028-08-05 | $0.0157 | $0.0152 | $0.0162 |
| 2028-08-06 | $0.0157 | $0.0152 | $0.0162 |
| 2028-08-07 | $0.0157 | $0.0152 | $0.0162 |
| 2028-08-08 | $0.0157 | $0.0152 | $0.0162 |
| 2028-08-09 | $0.0157 | $0.0152 | $0.0162 |
| 2028-08-10 | $0.0157 | $0.0152 | $0.0162 |
| 2028-08-11 | $0.0157 | $0.0152 | $0.0162 |
| 2028-08-12 | $0.0157 | $0.0152 | $0.0162 |
| 2028-08-13 | $0.0157 | $0.0152 | $0.0162 |
| 2028-08-14 | $0.0157 | $0.0152 | $0.0162 |
| 2028-08-15 | $0.0157 | $0.0152 | $0.0162 |
| 2028-08-16 | $0.0157 | $0.0152 | $0.0162 |
| 2028-08-17 | $0.0157 | $0.0152 | $0.0162 |
| 2028-08-18 | $0.0157 | $0.0152 | $0.0162 |
| 2028-08-19 | $0.0157 | $0.0152 | $0.0162 |
| 2028-08-20 | $0.0157 | $0.0152 | $0.0162 |
| 2028-08-21 | $0.0157 | $0.0152 | $0.0162 |
| 2028-08-22 | $0.0157 | $0.0152 | $0.0162 |
| 2028-08-23 | $0.0157 | $0.0152 | $0.0162 |
| 2028-08-24 | $0.0157 | $0.0152 | $0.0162 |
| 2028-08-25 | $0.0157 | $0.0152 | $0.0162 |
| 2028-08-26 | $0.0157 | $0.0152 | $0.0162 |
| 2028-08-27 | $0.0157 | $0.0152 | $0.0162 |
| 2028-08-28 | $0.0157 | $0.0152 | $0.0162 |
| 2028-08-29 | $0.0157 | $0.0152 | $0.0162 |
| 2028-08-30 | $0.0157 | $0.0152 | $0.0162 |
| 2028-08-31 | $0.0157 | $0.0152 | $0.0162 |
| 2028 September | |||
| 2028-09-01 | $0.0157 | $0.0152 | $0.0162 |
| 2028-09-02 | $0.0157 | $0.0152 | $0.0162 |
| 2028-09-03 | $0.0157 | $0.0152 | $0.0162 |
| 2028-09-04 | $0.0157 | $0.0152 | $0.0162 |
| 2028-09-05 | $0.0157 | $0.0152 | $0.0162 |
| 2028-09-06 | $0.0157 | $0.0152 | $0.0162 |
| 2028-09-07 | $0.0157 | $0.0152 | $0.0162 |
| 2028-09-08 | $0.0157 | $0.0152 | $0.0162 |
| 2028-09-09 | $0.0157 | $0.0152 | $0.0162 |
| 2028-09-10 | $0.0157 | $0.0152 | $0.0162 |
| 2028-09-11 | $0.0157 | $0.0152 | $0.0162 |
| 2028-09-12 | $0.0157 | $0.0152 | $0.0162 |
| 2028-09-13 | $0.0157 | $0.0152 | $0.0162 |
| 2028-09-14 | $0.0157 | $0.0152 | $0.0162 |
| 2028-09-15 | $0.0157 | $0.0152 | $0.0162 |
| 2028-09-16 | $0.0157 | $0.0152 | $0.0162 |
| 2028-09-17 | $0.0157 | $0.0152 | $0.0162 |
| 2028-09-18 | $0.0157 | $0.0152 | $0.0162 |
| 2028-09-19 | $0.0157 | $0.0152 | $0.0162 |
| 2028-09-20 | $0.0157 | $0.0152 | $0.0162 |
| 2028-09-21 | $0.0157 | $0.0152 | $0.0162 |
| 2028-09-22 | $0.0157 | $0.0152 | $0.0162 |
| 2028-09-23 | $0.0157 | $0.0152 | $0.0162 |
| 2028-09-24 | $0.0157 | $0.0152 | $0.0162 |
| 2028-09-25 | $0.0157 | $0.0152 | $0.0162 |
| 2028-09-26 | $0.0157 | $0.0152 | $0.0162 |
| 2028-09-27 | $0.0157 | $0.0152 | $0.0162 |
| 2028-09-28 | $0.0157 | $0.0152 | $0.0162 |
| 2028-09-29 | $0.0157 | $0.0152 | $0.0162 |
| 2028-09-30 | $0.0157 | $0.0152 | $0.0162 |
| 2028 October | |||
| 2028-10-01 | $0.0157 | $0.0152 | $0.0162 |
| 2028-10-02 | $0.0157 | $0.0152 | $0.0162 |
| 2028-10-03 | $0.0157 | $0.0152 | $0.0162 |
| 2028-10-04 | $0.0157 | $0.0152 | $0.0162 |
| 2028-10-05 | $0.0157 | $0.0152 | $0.0162 |
| 2028-10-06 | $0.0157 | $0.0152 | $0.0162 |
| 2028-10-07 | $0.0157 | $0.0152 | $0.0162 |
| 2028-10-08 | $0.0157 | $0.0152 | $0.0162 |
| 2028-10-09 | $0.0157 | $0.0152 | $0.0162 |
| 2028-10-10 | $0.0157 | $0.0152 | $0.0162 |
| 2028-10-11 | $0.0157 | $0.0152 | $0.0162 |
| 2028-10-12 | $0.0157 | $0.0152 | $0.0162 |
| 2028-10-13 | $0.0157 | $0.0152 | $0.0162 |
| 2028-10-14 | $0.0157 | $0.0152 | $0.0162 |
| 2028-10-15 | $0.0157 | $0.0152 | $0.0162 |
| 2028-10-16 | $0.0157 | $0.0152 | $0.0162 |
| 2028-10-17 | $0.0150 | $0.0146 | $0.0155 |
| 2028-10-18 | $0.0150 | $0.0146 | $0.0155 |
| 2028-10-19 | $0.0144 | $0.0140 | $0.0148 |
| 2028-10-20 | $0.0150 | $0.0145 | $0.0154 |
| 2028-10-21 | $0.0144 | $0.0139 | $0.0148 |
| 2028-10-22 | $0.0138 | $0.0133 | $0.0142 |
| 2028-10-23 | $0.0138 | $0.0133 | $0.0142 |
| 2028-10-24 | $0.0132 | $0.0128 | $0.0136 |
| 2028-10-25 | $0.0137 | $0.0133 | $0.0142 |
| 2028-10-26 | $0.0132 | $0.0128 | $0.0136 |
| 2028-10-27 | $0.0126 | $0.0122 | $0.0130 |
| 2028-10-28 | $0.0121 | $0.0117 | $0.0124 |
| 2028-10-29 | $0.0117 | $0.0113 | $0.0120 |
| 2028-10-30 | $0.0112 | $0.0109 | $0.0116 |
| 2028-10-31 | $0.0108 | $0.0104 | $0.0111 |
| 2028 November | |||
| 2028-11-01 | $0.0112 | $0.0109 | $0.0116 |
| 2028-11-02 | $0.0108 | $0.0104 | $0.0111 |