Current ORG price: $11.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $43.82 | $42.50 | $45.13 |
| 2031-01-02 | $43.70 | $42.39 | $45.01 |
| 2031-01-03 | $43.74 | $42.43 | $45.05 |
| 2031-01-04 | $43.38 | $42.08 | $44.68 |
| 2031-01-05 | $43.62 | $42.31 | $44.93 |
| 2031-01-06 | $43.50 | $42.19 | $44.80 |
| 2031-01-07 | $43.33 | $42.03 | $44.63 |
| 2031-01-08 | $43.43 | $42.13 | $44.73 |
| 2031-01-09 | $43.89 | $42.58 | $45.21 |
| 2031-01-10 | $44.13 | $42.81 | $45.46 |
| 2031-01-11 | $44.20 | $42.87 | $45.52 |
| 2031-01-12 | $44.40 | $43.06 | $45.73 |
| 2031-01-13 | $44.60 | $43.26 | $45.94 |
| 2031-01-14 | $44.65 | $43.31 | $45.99 |
| 2031-01-15 | $44.61 | $43.27 | $45.95 |
| 2031-01-16 | $44.16 | $42.83 | $45.48 |
| 2031-01-17 | $44.15 | $42.82 | $45.47 |
| 2031-01-18 | $44.05 | $42.73 | $45.37 |
| 2031-01-19 | $44.04 | $42.72 | $45.36 |
| 2031-01-20 | $43.92 | $42.60 | $45.24 |
| 2031-01-21 | $43.71 | $42.40 | $45.03 |
| 2031-01-22 | $43.91 | $42.60 | $45.23 |
| 2031-01-23 | $43.90 | $42.58 | $45.21 |
| 2031-01-24 | $43.64 | $42.33 | $44.95 |
| 2031-01-25 | $43.67 | $42.36 | $44.98 |
| 2031-01-26 | $43.38 | $42.08 | $44.68 |
| 2031-01-27 | $42.94 | $41.65 | $44.22 |
| 2031-01-28 | $43.39 | $42.09 | $44.69 |
| 2031-01-29 | $43.86 | $42.54 | $45.17 |
| 2031-01-30 | $44.32 | $42.99 | $45.65 |
| 2031-01-31 | $44.63 | $43.29 | $45.97 |
| 2031 February | |||
| 2031-02-01 | $44.89 | $43.54 | $46.24 |
| 2031-02-02 | $44.59 | $43.25 | $45.93 |
| 2031-02-03 | $44.14 | $42.81 | $45.46 |
| 2031-02-04 | $43.69 | $42.38 | $45.00 |
| 2031-02-05 | $44.15 | $42.83 | $45.48 |
| 2031-02-06 | $44.62 | $43.29 | $45.96 |
| 2031-02-07 | $44.17 | $42.85 | $45.50 |
| 2031-02-08 | $43.86 | $42.54 | $45.18 |
| 2031-02-09 | $43.41 | $42.11 | $44.72 |
| 2031-02-10 | $43.88 | $42.56 | $45.19 |
| 2031-02-11 | $43.43 | $42.13 | $44.73 |
| 2031-02-12 | $43.83 | $42.52 | $45.15 |
| 2031-02-13 | $44.12 | $42.79 | $45.44 |
| 2031-02-14 | $43.88 | $42.57 | $45.20 |
| 2031-02-15 | $43.71 | $42.40 | $45.02 |
| 2031-02-16 | $43.26 | $41.96 | $44.56 |
| 2031-02-17 | $42.86 | $41.57 | $44.14 |
| 2031-02-18 | $42.42 | $41.15 | $43.69 |
| 2031-02-19 | $42.87 | $41.59 | $44.16 |
| 2031-02-20 | $42.69 | $41.41 | $43.97 |
| 2031-02-21 | $42.26 | $41.00 | $43.53 |
| 2031-02-22 | $41.98 | $40.72 | $43.24 |
| 2031-02-23 | $41.75 | $40.50 | $43.00 |
| 2031-02-24 | $41.73 | $40.48 | $42.99 |
| 2031-02-25 | $42.18 | $40.91 | $43.44 |
| 2031-02-26 | $41.91 | $40.65 | $43.17 |
| 2031-02-27 | $41.82 | $40.57 | $43.08 |
| 2031-02-28 | $42.27 | $41.00 | $43.54 |
| 2031 March | |||
| 2031-03-01 | $42.72 | $41.44 | $44.00 |
| 2031-03-02 | $43.18 | $41.88 | $44.47 |
| 2031-03-03 | $43.43 | $42.13 | $44.74 |
| 2031-03-04 | $43.73 | $42.41 | $45.04 |
| 2031-03-05 | $43.28 | $41.98 | $44.58 |
| 2031-03-06 | $43.31 | $42.02 | $44.61 |
| 2031-03-07 | $43.68 | $42.37 | $44.99 |
| 2031-03-08 | $43.40 | $42.10 | $44.70 |
| 2031-03-09 | $43.51 | $42.21 | $44.82 |
| 2031-03-10 | $43.61 | $42.30 | $44.91 |
| 2031-03-11 | $43.29 | $41.99 | $44.59 |
| 2031-03-12 | $43.55 | $42.24 | $44.86 |
| 2031-03-13 | $43.25 | $41.96 | $44.55 |
| 2031-03-14 | $43.40 | $42.10 | $44.71 |
| 2031-03-15 | $42.96 | $41.67 | $44.25 |
| 2031-03-16 | $42.74 | $41.45 | $44.02 |
| 2031-03-17 | $42.50 | $41.22 | $43.77 |
| 2031-03-18 | $42.06 | $40.80 | $43.33 |
| 2031-03-19 | $42.21 | $40.94 | $43.48 |
| 2031-03-20 | $42.66 | $41.38 | $43.94 |
| 2031-03-21 | $42.30 | $41.03 | $43.57 |
| 2031-03-22 | $41.94 | $40.68 | $43.19 |
| 2031-03-23 | $41.89 | $40.64 | $43.15 |
| 2031-03-24 | $42.34 | $41.07 | $43.61 |
| 2031-03-25 | $41.91 | $40.65 | $43.17 |
| 2031-03-26 | $42.31 | $41.04 | $43.58 |
| 2031-03-27 | $42.66 | $41.38 | $43.94 |
| 2031-03-28 | $43.12 | $41.82 | $44.41 |
| 2031-03-29 | $43.14 | $41.85 | $44.43 |
| 2031-03-30 | $42.89 | $41.60 | $44.17 |
| 2031-03-31 | $42.45 | $41.18 | $43.72 |
| 2031 April | |||
| 2031-04-01 | $42.54 | $41.27 | $43.82 |
| 2031-04-02 | $43.00 | $41.71 | $44.29 |
| 2031-04-03 | $42.56 | $41.28 | $43.84 |
| 2031-04-04 | $42.57 | $41.30 | $43.85 |
| 2031-04-05 | $42.78 | $41.49 | $44.06 |
| 2031-04-06 | $43.09 | $41.80 | $44.39 |
| 2031-04-07 | $43.55 | $42.25 | $44.86 |
| 2031-04-08 | $43.44 | $42.13 | $44.74 |
| 2031-04-09 | $43.27 | $41.97 | $44.57 |
| 2031-04-10 | $42.83 | $41.54 | $44.11 |
| 2031-04-11 | $43.11 | $41.82 | $44.40 |
| 2031-04-12 | $43.57 | $42.26 | $44.88 |
| 2031-04-13 | $44.03 | $42.71 | $45.35 |
| 2031-04-14 | $44.02 | $42.70 | $45.34 |
| 2031-04-15 | $43.57 | $42.26 | $44.88 |
| 2031-04-16 | $43.51 | $42.20 | $44.81 |
| 2031-04-17 | $43.09 | $41.80 | $44.38 |
| 2031-04-18 | $43.53 | $42.23 | $44.84 |
| 2031-04-19 | $43.44 | $42.14 | $44.74 |
| 2031-04-20 | $43.00 | $41.71 | $44.29 |
| 2031-04-21 | $43.46 | $42.15 | $44.76 |
| 2031-04-22 | $43.79 | $42.47 | $45.10 |
| 2031-04-23 | $44.10 | $42.78 | $45.42 |
| 2031-04-24 | $44.28 | $42.95 | $45.61 |
| 2031-04-25 | $43.83 | $42.52 | $45.15 |
| 2031-04-26 | $44.30 | $42.97 | $45.63 |
| 2031-04-27 | $44.29 | $42.96 | $45.62 |
| 2031-04-28 | $44.38 | $43.04 | $45.71 |
| 2031-04-29 | $44.80 | $43.46 | $46.15 |
| 2031-04-30 | $44.92 | $43.57 | $46.26 |
| 2031 May | |||
| 2031-05-01 | $45.15 | $43.80 | $46.51 |
| 2031-05-02 | $44.95 | $43.61 | $46.30 |
| 2031-05-03 | $44.67 | $43.33 | $46.02 |
| 2031-05-04 | $45.15 | $43.80 | $46.51 |
| 2031-05-05 | $44.75 | $43.40 | $46.09 |
| 2031-05-06 | $44.41 | $43.08 | $45.74 |
| 2031-05-07 | $44.88 | $43.53 | $46.23 |
| 2031-05-08 | $44.98 | $43.63 | $46.33 |
| 2031-05-09 | $45.19 | $43.84 | $46.55 |
| 2031-05-10 | $45.60 | $44.23 | $46.97 |
| 2031-05-11 | $45.39 | $44.03 | $46.75 |
| 2031-05-12 | $45.87 | $44.50 | $47.25 |
| 2031-05-13 | $46.14 | $44.75 | $47.52 |
| 2031-05-14 | $46.63 | $45.23 | $48.03 |
| 2031-05-15 | $46.24 | $44.85 | $47.62 |
| 2031-05-16 | $46.10 | $44.72 | $47.49 |
| 2031-05-17 | $46.59 | $45.20 | $47.99 |
| 2031-05-18 | $46.35 | $44.96 | $47.74 |
| 2031-05-19 | $45.99 | $44.61 | $47.36 |
| 2031-05-20 | $46.47 | $45.08 | $47.87 |
| 2031-05-21 | $46.32 | $44.93 | $47.71 |
| 2031-05-22 | $46.52 | $45.12 | $47.92 |
| 2031-05-23 | $46.24 | $44.85 | $47.63 |
| 2031-05-24 | $46.73 | $45.33 | $48.14 |
| 2031-05-25 | $46.76 | $45.36 | $48.16 |
| 2031-05-26 | $46.29 | $44.90 | $47.67 |
| 2031-05-27 | $46.48 | $45.09 | $47.88 |
| 2031-05-28 | $46.18 | $44.80 | $47.57 |
| 2031-05-29 | $45.88 | $44.50 | $47.25 |
| 2031-05-30 | $45.64 | $44.27 | $47.01 |
| 2031-05-31 | $45.69 | $44.31 | $47.06 |
| 2031 June | |||
| 2031-06-01 | $46.17 | $44.79 | $47.56 |
| 2031-06-02 | $46.66 | $45.26 | $48.06 |
| 2031-06-03 | $46.59 | $45.20 | $47.99 |
| 2031-06-04 | $46.22 | $44.83 | $47.60 |
| 2031-06-05 | $46.26 | $44.87 | $47.65 |
| 2031-06-06 | $45.86 | $44.48 | $47.23 |
| 2031-06-07 | $46.34 | $44.95 | $47.73 |
| 2031-06-08 | $46.31 | $44.92 | $47.70 |
| 2031-06-09 | $46.15 | $44.77 | $47.54 |
| 2031-06-10 | $45.84 | $44.46 | $47.21 |
| 2031-06-11 | $46.03 | $44.65 | $47.41 |
| 2031-06-12 | $46.39 | $45.00 | $47.79 |
| 2031-06-13 | $46.89 | $45.48 | $48.30 |
| 2031-06-14 | $47.07 | $45.66 | $48.49 |
| 2031-06-15 | $47.58 | $46.15 | $49.00 |
| 2031-06-16 | $47.37 | $45.95 | $48.79 |
| 2031-06-17 | $47.07 | $45.66 | $48.48 |
| 2031-06-18 | $46.59 | $45.19 | $47.99 |
| 2031-06-19 | $46.66 | $45.26 | $48.06 |
| 2031-06-20 | $47.15 | $45.74 | $48.57 |
| 2031-06-21 | $47.13 | $45.71 | $48.54 |
| 2031-06-22 | $47.00 | $45.59 | $48.41 |
| 2031-06-23 | $47.06 | $45.65 | $48.47 |
| 2031-06-24 | $47.30 | $45.88 | $48.72 |
| 2031-06-25 | $47.14 | $45.73 | $48.56 |
| 2031-06-26 | $46.66 | $45.26 | $48.06 |
| 2031-06-27 | $46.87 | $45.47 | $48.28 |
| 2031-06-28 | $46.78 | $45.38 | $48.18 |
| 2031-06-29 | $46.87 | $45.46 | $48.27 |
| 2031-06-30 | $47.14 | $45.73 | $48.55 |
| 2031 July | |||
| 2031-07-01 | $47.64 | $46.21 | $49.07 |
| 2031-07-02 | $47.34 | $45.92 | $48.76 |
| 2031-07-03 | $47.85 | $46.41 | $49.28 |
| 2031-07-04 | $48.36 | $46.91 | $49.81 |
| 2031-07-05 | $48.87 | $47.41 | $50.34 |
| 2031-07-06 | $48.38 | $46.92 | $49.83 |
| 2031-07-07 | $48.50 | $47.04 | $49.95 |
| 2031-07-08 | $49.01 | $47.54 | $50.48 |
| 2031-07-09 | $48.51 | $47.06 | $49.97 |
| 2031-07-10 | $48.92 | $47.45 | $50.38 |
| 2031-07-11 | $48.81 | $47.35 | $50.27 |
| 2031-07-12 | $48.95 | $47.48 | $50.42 |
| 2031-07-13 | $48.45 | $47.00 | $49.91 |
| 2031-07-14 | $48.62 | $47.16 | $50.08 |
| 2031-07-15 | $48.69 | $47.23 | $50.16 |
| 2031-07-16 | $48.79 | $47.32 | $50.25 |
| 2031-07-17 | $48.78 | $47.31 | $50.24 |
| 2031-07-18 | $48.51 | $47.06 | $49.97 |
| 2031-07-19 | $48.57 | $47.11 | $50.03 |
| 2031-07-20 | $48.50 | $47.04 | $49.95 |
| 2031-07-21 | $48.11 | $46.67 | $49.56 |
| 2031-07-22 | $48.39 | $46.94 | $49.85 |
| 2031-07-23 | $48.01 | $46.57 | $49.45 |
| 2031-07-24 | $47.91 | $46.47 | $49.34 |
| 2031-07-25 | $48.21 | $46.76 | $49.65 |
| 2031-07-26 | $48.19 | $46.75 | $49.64 |
| 2031-07-27 | $48.16 | $46.71 | $49.60 |
| 2031-07-28 | $47.94 | $46.50 | $49.38 |
| 2031-07-29 | $48.07 | $46.63 | $49.51 |
| 2031-07-30 | $47.96 | $46.52 | $49.40 |
| 2031-07-31 | $47.98 | $46.54 | $49.42 |
| 2031 August | |||
| 2031-08-01 | $47.81 | $46.37 | $49.24 |
| 2031-08-02 | $47.32 | $45.90 | $48.74 |
| 2031-08-03 | $46.84 | $45.43 | $48.24 |
| 2031-08-04 | $46.72 | $45.31 | $48.12 |
| 2031-08-05 | $46.82 | $45.42 | $48.23 |
| 2031-08-06 | $47.32 | $45.90 | $48.74 |
| 2031-08-07 | $47.53 | $46.10 | $48.95 |
| 2031-08-08 | $48.03 | $46.59 | $49.47 |
| 2031-08-09 | $47.98 | $46.54 | $49.42 |
| 2031-08-10 | $48.41 | $46.96 | $49.86 |
| 2031-08-11 | $47.92 | $46.48 | $49.36 |
| 2031-08-12 | $47.43 | $46.01 | $48.85 |
| 2031-08-13 | $47.94 | $46.50 | $49.37 |
| 2031-08-14 | $48.45 | $46.99 | $49.90 |
| 2031-08-15 | $48.72 | $47.26 | $50.18 |
| 2031-08-16 | $48.23 | $46.78 | $49.67 |
| 2031-08-17 | $48.08 | $46.63 | $49.52 |
| 2031-08-18 | $47.65 | $46.22 | $49.08 |
| 2031-08-19 | $47.63 | $46.20 | $49.06 |
| 2031-08-20 | $48.08 | $46.63 | $49.52 |
| 2031-08-21 | $48.03 | $46.59 | $49.47 |
| 2031-08-22 | $48.46 | $47.01 | $49.92 |
| 2031-08-23 | $48.11 | $46.67 | $49.55 |
| 2031-08-24 | $48.05 | $46.61 | $49.49 |
| 2031-08-25 | $47.56 | $46.14 | $48.99 |
| 2031-08-26 | $47.62 | $46.19 | $49.05 |
| 2031-08-27 | $47.68 | $46.25 | $49.11 |
| 2031-08-28 | $47.62 | $46.19 | $49.05 |
| 2031-08-29 | $47.68 | $46.25 | $49.12 |
| 2031-08-30 | $48.08 | $46.64 | $49.53 |
| 2031-08-31 | $48.54 | $47.09 | $50.00 |
| 2031 September | |||
| 2031-09-01 | $48.59 | $47.13 | $50.05 |
| 2031-09-02 | $48.72 | $47.26 | $50.18 |
| 2031-09-03 | $48.22 | $46.78 | $49.67 |
| 2031-09-04 | $48.65 | $47.19 | $50.11 |
| 2031-09-05 | $49.17 | $47.70 | $50.65 |
| 2031-09-06 | $49.70 | $48.21 | $51.19 |
| 2031-09-07 | $49.47 | $47.98 | $50.95 |
| 2031-09-08 | $49.76 | $48.26 | $51.25 |
| 2031-09-09 | $49.70 | $48.20 | $51.19 |
| 2031-09-10 | $49.89 | $48.39 | $51.39 |
| 2031-09-11 | $49.38 | $47.90 | $50.87 |
| 2031-09-12 | $49.24 | $47.77 | $50.72 |
| 2031-09-13 | $49.47 | $47.98 | $50.95 |
| 2031-09-14 | $49.99 | $48.49 | $51.49 |
| 2031-09-15 | $50.52 | $49.01 | $52.04 |
| 2031-09-16 | $50.01 | $48.51 | $51.51 |
| 2031-09-17 | $50.54 | $49.03 | $52.06 |
| 2031-09-18 | $50.03 | $48.53 | $51.53 |
| 2031-09-19 | $50.56 | $49.05 | $52.08 |
| 2031-09-20 | $50.89 | $49.36 | $52.41 |
| 2031-09-21 | $50.37 | $48.86 | $51.88 |
| 2031-09-22 | $50.61 | $49.09 | $52.13 |
| 2031-09-23 | $50.10 | $48.59 | $51.60 |
| 2031-09-24 | $49.88 | $48.38 | $51.37 |
| 2031-09-25 | $49.89 | $48.39 | $51.38 |
| 2031-09-26 | $49.38 | $47.90 | $50.86 |
| 2031-09-27 | $48.88 | $47.41 | $50.34 |
| 2031-09-28 | $48.45 | $47.00 | $49.90 |
| 2031-09-29 | $47.96 | $46.52 | $49.40 |
| 2031-09-30 | $48.31 | $46.86 | $49.76 |
| 2031 October | |||
| 2031-10-01 | $48.21 | $46.76 | $49.65 |
| 2031-10-02 | $47.91 | $46.47 | $49.35 |
| 2031-10-03 | $48.10 | $46.66 | $49.55 |
| 2031-10-04 | $47.61 | $46.19 | $49.04 |
| 2031-10-05 | $47.48 | $46.06 | $48.91 |
| 2031-10-06 | $47.69 | $46.26 | $49.12 |
| 2031-10-07 | $48.20 | $46.76 | $49.65 |
| 2031-10-08 | $48.10 | $46.65 | $49.54 |
| 2031-10-09 | $48.06 | $46.62 | $49.50 |
| 2031-10-10 | $48.30 | $46.85 | $49.75 |
| 2031-10-11 | $48.55 | $47.10 | $50.01 |
| 2031-10-12 | $48.40 | $46.95 | $49.86 |
| 2031-10-13 | $48.86 | $47.39 | $50.32 |
| 2031-10-14 | $48.63 | $47.17 | $50.08 |
| 2031-10-15 | $49.14 | $47.67 | $50.62 |
| 2031-10-16 | $49.67 | $48.18 | $51.16 |
| 2031-10-17 | $50.13 | $48.62 | $51.63 |
| 2031-10-18 | $50.66 | $49.14 | $52.18 |
| 2031-10-19 | $51.20 | $49.67 | $52.74 |
| 2031-10-20 | $51.31 | $49.77 | $52.84 |
| 2031-10-21 | $51.85 | $50.30 | $53.41 |
| 2031-10-22 | $52.40 | $50.83 | $53.98 |
| 2031-10-23 | $51.87 | $50.32 | $53.43 |
| 2031-10-24 | $51.34 | $49.80 | $52.88 |
| 2031-10-25 | $51.79 | $50.23 | $53.34 |
| 2031-10-26 | $51.54 | $50.00 | $53.09 |
| 2031-10-27 | $51.98 | $50.42 | $53.54 |
| 2031-10-28 | $52.39 | $50.82 | $53.96 |
| 2031-10-29 | $51.86 | $50.30 | $53.41 |
| 2031-10-30 | $51.70 | $50.15 | $53.25 |
| 2031-10-31 | $51.22 | $49.68 | $52.76 |
| 2031 November | |||
| 2031-11-01 | $50.98 | $49.45 | $52.51 |
| 2031-11-02 | $51.51 | $49.97 | $53.06 |