Current OZR price: $13.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $19.85 | $19.25 | $20.44 |
| 2029-01-02 | $19.79 | $19.19 | $20.38 |
| 2029-01-03 | $19.82 | $19.22 | $20.41 |
| 2029-01-04 | $19.71 | $19.12 | $20.30 |
| 2029-01-05 | $19.80 | $19.21 | $20.40 |
| 2029-01-06 | $19.80 | $19.21 | $20.40 |
| 2029-01-07 | $19.74 | $19.15 | $20.34 |
| 2029-01-08 | $19.74 | $19.15 | $20.34 |
| 2029-01-09 | $19.61 | $19.02 | $20.19 |
| 2029-01-10 | $19.75 | $19.15 | $20.34 |
| 2029-01-11 | $19.87 | $19.27 | $20.46 |
| 2029-01-12 | $19.93 | $19.33 | $20.52 |
| 2029-01-13 | $19.93 | $19.33 | $20.52 |
| 2029-01-14 | $19.84 | $19.24 | $20.43 |
| 2029-01-15 | $19.98 | $19.38 | $20.58 |
| 2029-01-16 | $19.84 | $19.24 | $20.43 |
| 2029-01-17 | $19.70 | $19.11 | $20.29 |
| 2029-01-18 | $19.76 | $19.17 | $20.35 |
| 2029-01-19 | $19.62 | $19.04 | $20.21 |
| 2029-01-20 | $19.62 | $19.04 | $20.21 |
| 2029-01-21 | $19.76 | $19.17 | $20.36 |
| 2029-01-22 | $19.90 | $19.31 | $20.50 |
| 2029-01-23 | $19.86 | $19.26 | $20.45 |
| 2029-01-24 | $20.00 | $19.40 | $20.60 |
| 2029-01-25 | $20.13 | $19.53 | $20.74 |
| 2029-01-26 | $20.13 | $19.53 | $20.74 |
| 2029-01-27 | $20.13 | $19.53 | $20.74 |
| 2029-01-28 | $20.07 | $19.47 | $20.68 |
| 2029-01-29 | $20.22 | $19.61 | $20.82 |
| 2029-01-30 | $20.08 | $19.47 | $20.68 |
| 2029-01-31 | $20.22 | $19.61 | $20.83 |
| 2029 February | |||
| 2029-02-01 | $20.26 | $19.65 | $20.87 |
| 2029-02-02 | $20.25 | $19.64 | $20.86 |
| 2029-02-03 | $20.25 | $19.64 | $20.86 |
| 2029-02-04 | $20.38 | $19.77 | $20.99 |
| 2029-02-05 | $20.35 | $19.74 | $20.96 |
| 2029-02-06 | $20.34 | $19.73 | $20.95 |
| 2029-02-07 | $20.48 | $19.87 | $21.09 |
| 2029-02-08 | $20.34 | $19.73 | $20.95 |
| 2029-02-09 | $20.24 | $19.63 | $20.84 |
| 2029-02-10 | $20.24 | $19.63 | $20.84 |
| 2029-02-11 | $20.21 | $19.60 | $20.81 |
| 2029-02-12 | $20.35 | $19.74 | $20.96 |
| 2029-02-13 | $20.50 | $19.88 | $21.11 |
| 2029-02-14 | $20.64 | $20.02 | $21.26 |
| 2029-02-15 | $20.50 | $19.88 | $21.11 |
| 2029-02-16 | $20.54 | $19.92 | $21.16 |
| 2029-02-17 | $20.54 | $19.92 | $21.16 |
| 2029-02-18 | $20.40 | $19.79 | $21.01 |
| 2029-02-19 | $20.54 | $19.93 | $21.16 |
| 2029-02-20 | $20.40 | $19.79 | $21.01 |
| 2029-02-21 | $20.50 | $19.89 | $21.12 |
| 2029-02-22 | $20.65 | $20.03 | $21.27 |
| 2029-02-23 | $20.62 | $20.00 | $21.24 |
| 2029-02-24 | $20.62 | $20.00 | $21.24 |
| 2029-02-25 | $20.68 | $20.06 | $21.30 |
| 2029-02-26 | $20.53 | $19.92 | $21.15 |
| 2029-02-27 | $20.68 | $20.06 | $21.30 |
| 2029-02-28 | $20.83 | $20.20 | $21.45 |
| 2029 March | |||
| 2029-03-01 | $20.98 | $20.35 | $21.60 |
| 2029-03-02 | $20.83 | $20.20 | $21.45 |
| 2029-03-03 | $20.83 | $20.20 | $21.45 |
| 2029-03-04 | $20.68 | $20.06 | $21.31 |
| 2029-03-05 | $20.65 | $20.03 | $21.27 |
| 2029-03-06 | $20.80 | $20.18 | $21.43 |
| 2029-03-07 | $20.73 | $20.10 | $21.35 |
| 2029-03-08 | $20.87 | $20.25 | $21.50 |
| 2029-03-09 | $20.73 | $20.11 | $21.35 |
| 2029-03-10 | $20.88 | $20.25 | $21.50 |
| 2029-03-11 | $20.73 | $20.11 | $21.35 |
| 2029-03-12 | $20.88 | $20.25 | $21.51 |
| 2029-03-13 | $20.73 | $20.11 | $21.36 |
| 2029-03-14 | $20.88 | $20.25 | $21.51 |
| 2029-03-15 | $20.74 | $20.11 | $21.36 |
| 2029-03-16 | $20.81 | $20.19 | $21.44 |
| 2029-03-17 | $20.67 | $20.05 | $21.29 |
| 2029-03-18 | $20.66 | $20.04 | $21.28 |
| 2029-03-19 | $20.79 | $20.17 | $21.42 |
| 2029-03-20 | $20.65 | $20.03 | $21.27 |
| 2029-03-21 | $20.71 | $20.09 | $21.33 |
| 2029-03-22 | $20.57 | $19.96 | $21.19 |
| 2029-03-23 | $20.66 | $20.04 | $21.28 |
| 2029-03-24 | $20.75 | $20.13 | $21.37 |
| 2029-03-25 | $20.90 | $20.27 | $21.53 |
| 2029-03-26 | $20.99 | $20.37 | $21.62 |
| 2029-03-27 | $20.87 | $20.24 | $21.50 |
| 2029-03-28 | $20.76 | $20.13 | $21.38 |
| 2029-03-29 | $20.90 | $20.28 | $21.53 |
| 2029-03-30 | $20.76 | $20.14 | $21.38 |
| 2029-03-31 | $20.91 | $20.28 | $21.53 |
| 2029 April | |||
| 2029-04-01 | $21.04 | $20.41 | $21.67 |
| 2029-04-02 | $21.03 | $20.40 | $21.66 |
| 2029-04-03 | $20.88 | $20.25 | $21.51 |
| 2029-04-04 | $21.03 | $20.40 | $21.66 |
| 2029-04-05 | $21.18 | $20.54 | $21.81 |
| 2029-04-06 | $21.33 | $20.69 | $21.97 |
| 2029-04-07 | $21.48 | $20.84 | $22.12 |
| 2029-04-08 | $21.33 | $20.69 | $21.97 |
| 2029-04-09 | $21.18 | $20.55 | $21.82 |
| 2029-04-10 | $21.33 | $20.69 | $21.97 |
| 2029-04-11 | $21.45 | $20.81 | $22.09 |
| 2029-04-12 | $21.53 | $20.89 | $22.18 |
| 2029-04-13 | $21.52 | $20.87 | $22.16 |
| 2029-04-14 | $21.49 | $20.85 | $22.14 |
| 2029-04-15 | $21.64 | $20.99 | $22.29 |
| 2029-04-16 | $21.58 | $20.93 | $22.22 |
| 2029-04-17 | $21.43 | $20.78 | $22.07 |
| 2029-04-18 | $21.51 | $20.87 | $22.16 |
| 2029-04-19 | $21.67 | $21.02 | $22.32 |
| 2029-04-20 | $21.82 | $21.17 | $22.48 |
| 2029-04-21 | $21.85 | $21.20 | $22.51 |
| 2029-04-22 | $22.01 | $21.35 | $22.67 |
| 2029-04-23 | $22.16 | $21.50 | $22.83 |
| 2029-04-24 | $22.01 | $21.35 | $22.67 |
| 2029-04-25 | $22.04 | $21.38 | $22.70 |
| 2029-04-26 | $21.89 | $21.23 | $22.54 |
| 2029-04-27 | $21.84 | $21.18 | $22.49 |
| 2029-04-28 | $21.99 | $21.33 | $22.65 |
| 2029-04-29 | $21.88 | $21.23 | $22.54 |
| 2029-04-30 | $21.73 | $21.08 | $22.38 |
| 2029 May | |||
| 2029-05-01 | $21.72 | $21.07 | $22.37 |
| 2029-05-02 | $21.72 | $21.07 | $22.37 |
| 2029-05-03 | $21.69 | $21.04 | $22.34 |
| 2029-05-04 | $21.57 | $20.92 | $22.21 |
| 2029-05-05 | $21.60 | $20.95 | $22.25 |
| 2029-05-06 | $21.75 | $21.10 | $22.41 |
| 2029-05-07 | $21.91 | $21.25 | $22.57 |
| 2029-05-08 | $21.83 | $21.17 | $22.48 |
| 2029-05-09 | $21.98 | $21.32 | $22.64 |
| 2029-05-10 | $22.14 | $21.47 | $22.80 |
| 2029-05-11 | $22.06 | $21.40 | $22.72 |
| 2029-05-12 | $22.14 | $21.48 | $22.81 |
| 2029-05-13 | $21.99 | $21.33 | $22.65 |
| 2029-05-14 | $22.07 | $21.40 | $22.73 |
| 2029-05-15 | $22.00 | $21.34 | $22.66 |
| 2029-05-16 | $22.15 | $21.49 | $22.81 |
| 2029-05-17 | $22.31 | $21.64 | $22.98 |
| 2029-05-18 | $22.15 | $21.49 | $22.82 |
| 2029-05-19 | $22.00 | $21.34 | $22.66 |
| 2029-05-20 | $21.85 | $21.19 | $22.50 |
| 2029-05-21 | $21.75 | $21.10 | $22.41 |
| 2029-05-22 | $21.73 | $21.08 | $22.38 |
| 2029-05-23 | $21.88 | $21.23 | $22.54 |
| 2029-05-24 | $22.04 | $21.38 | $22.70 |
| 2029-05-25 | $22.10 | $21.43 | $22.76 |
| 2029-05-26 | $22.18 | $21.51 | $22.84 |
| 2029-05-27 | $22.33 | $21.66 | $23.00 |
| 2029-05-28 | $22.18 | $21.51 | $22.85 |
| 2029-05-29 | $22.15 | $21.48 | $22.81 |
| 2029-05-30 | $22.30 | $21.63 | $22.97 |
| 2029-05-31 | $22.15 | $21.48 | $22.81 |
| 2029 June | |||
| 2029-06-01 | $22.31 | $21.64 | $22.98 |
| 2029-06-02 | $22.15 | $21.49 | $22.82 |
| 2029-06-03 | $22.31 | $21.64 | $22.98 |
| 2029-06-04 | $22.47 | $21.79 | $23.14 |
| 2029-06-05 | $22.31 | $21.64 | $22.98 |
| 2029-06-06 | $22.47 | $21.80 | $23.14 |
| 2029-06-07 | $22.51 | $21.83 | $23.19 |
| 2029-06-08 | $22.67 | $21.99 | $23.35 |
| 2029-06-09 | $22.63 | $21.95 | $23.31 |
| 2029-06-10 | $22.73 | $22.05 | $23.41 |
| 2029-06-11 | $22.57 | $21.90 | $23.25 |
| 2029-06-12 | $22.73 | $22.05 | $23.42 |
| 2029-06-13 | $22.89 | $22.21 | $23.58 |
| 2029-06-14 | $23.06 | $22.37 | $23.75 |
| 2029-06-15 | $23.22 | $22.52 | $23.92 |
| 2029-06-16 | $23.07 | $22.38 | $23.76 |
| 2029-06-17 | $23.20 | $22.51 | $23.90 |
| 2029-06-18 | $23.37 | $22.67 | $24.07 |
| 2029-06-19 | $23.54 | $22.83 | $24.24 |
| 2029-06-20 | $23.37 | $22.67 | $24.07 |
| 2029-06-21 | $23.45 | $22.75 | $24.16 |
| 2029-06-22 | $23.29 | $22.59 | $23.99 |
| 2029-06-23 | $23.45 | $22.75 | $24.16 |
| 2029-06-24 | $23.29 | $22.59 | $23.99 |
| 2029-06-25 | $23.20 | $22.51 | $23.90 |
| 2029-06-26 | $23.32 | $22.62 | $24.02 |
| 2029-06-27 | $23.29 | $22.59 | $23.98 |
| 2029-06-28 | $23.30 | $22.60 | $23.99 |
| 2029-06-29 | $23.28 | $22.58 | $23.98 |
| 2029-06-30 | $23.28 | $22.58 | $23.98 |
| 2029 July | |||
| 2029-07-01 | $23.12 | $22.42 | $23.81 |
| 2029-07-02 | $22.96 | $22.27 | $23.65 |
| 2029-07-03 | $22.80 | $22.11 | $23.48 |
| 2029-07-04 | $22.64 | $21.96 | $23.32 |
| 2029-07-05 | $22.80 | $22.12 | $23.48 |
| 2029-07-06 | $22.96 | $22.27 | $23.65 |
| 2029-07-07 | $23.11 | $22.42 | $23.81 |
| 2029-07-08 | $23.12 | $22.43 | $23.82 |
| 2029-07-09 | $22.96 | $22.28 | $23.65 |
| 2029-07-10 | $22.87 | $22.18 | $23.55 |
| 2029-07-11 | $23.03 | $22.34 | $23.72 |
| 2029-07-12 | $22.87 | $22.18 | $23.55 |
| 2029-07-13 | $22.71 | $22.03 | $23.39 |
| 2029-07-14 | $22.87 | $22.18 | $23.56 |
| 2029-07-15 | $22.88 | $22.19 | $23.57 |
| 2029-07-16 | $22.72 | $22.04 | $23.40 |
| 2029-07-17 | $22.56 | $21.89 | $23.24 |
| 2029-07-18 | $22.67 | $21.99 | $23.35 |
| 2029-07-19 | $22.52 | $21.84 | $23.19 |
| 2029-07-20 | $22.61 | $21.93 | $23.29 |
| 2029-07-21 | $22.77 | $22.09 | $23.45 |
| 2029-07-22 | $22.80 | $22.12 | $23.49 |
| 2029-07-23 | $22.65 | $21.97 | $23.33 |
| 2029-07-24 | $22.49 | $21.82 | $23.17 |
| 2029-07-25 | $22.34 | $21.67 | $23.01 |
| 2029-07-26 | $22.18 | $21.52 | $22.85 |
| 2029-07-27 | $22.34 | $21.67 | $23.01 |
| 2029-07-28 | $22.50 | $21.82 | $23.17 |
| 2029-07-29 | $22.34 | $21.67 | $23.01 |
| 2029-07-30 | $22.42 | $21.75 | $23.09 |
| 2029-07-31 | $22.38 | $21.71 | $23.05 |
| 2029 August | |||
| 2029-08-01 | $22.23 | $21.56 | $22.89 |
| 2029-08-02 | $22.38 | $21.71 | $23.06 |
| 2029-08-03 | $22.41 | $21.74 | $23.08 |
| 2029-08-04 | $22.57 | $21.89 | $23.25 |
| 2029-08-05 | $22.47 | $21.80 | $23.15 |
| 2029-08-06 | $22.57 | $21.90 | $23.25 |
| 2029-08-07 | $22.59 | $21.91 | $23.27 |
| 2029-08-08 | $22.75 | $22.07 | $23.43 |
| 2029-08-09 | $22.90 | $22.21 | $23.59 |
| 2029-08-10 | $23.06 | $22.37 | $23.75 |
| 2029-08-11 | $22.90 | $22.21 | $23.59 |
| 2029-08-12 | $22.94 | $22.25 | $23.63 |
| 2029-08-13 | $23.10 | $22.41 | $23.80 |
| 2029-08-14 | $23.19 | $22.49 | $23.89 |
| 2029-08-15 | $23.35 | $22.65 | $24.06 |
| 2029-08-16 | $23.35 | $22.65 | $24.05 |
| 2029-08-17 | $23.19 | $22.49 | $23.88 |
| 2029-08-18 | $23.03 | $22.33 | $23.72 |
| 2029-08-19 | $23.01 | $22.32 | $23.70 |
| 2029-08-20 | $23.17 | $22.48 | $23.87 |
| 2029-08-21 | $23.06 | $22.37 | $23.75 |
| 2029-08-22 | $22.90 | $22.21 | $23.58 |
| 2029-08-23 | $22.85 | $22.17 | $23.54 |
| 2029-08-24 | $22.69 | $22.01 | $23.37 |
| 2029-08-25 | $22.66 | $21.98 | $23.34 |
| 2029-08-26 | $22.51 | $21.83 | $23.18 |
| 2029-08-27 | $22.58 | $21.90 | $23.26 |
| 2029-08-28 | $22.67 | $21.99 | $23.35 |
| 2029-08-29 | $22.69 | $22.01 | $23.38 |
| 2029-08-30 | $22.86 | $22.17 | $23.54 |
| 2029-08-31 | $22.88 | $22.19 | $23.56 |
| 2029 September | |||
| 2029-09-01 | $22.72 | $22.04 | $23.40 |
| 2029-09-02 | $22.88 | $22.19 | $23.57 |
| 2029-09-03 | $23.04 | $22.35 | $23.73 |
| 2029-09-04 | $22.88 | $22.20 | $23.57 |
| 2029-09-05 | $22.72 | $22.04 | $23.40 |
| 2029-09-06 | $22.57 | $21.89 | $23.24 |
| 2029-09-07 | $22.65 | $21.97 | $23.33 |
| 2029-09-08 | $22.76 | $22.08 | $23.44 |
| 2029-09-09 | $22.92 | $22.23 | $23.61 |
| 2029-09-10 | $23.08 | $22.39 | $23.78 |
| 2029-09-11 | $23.20 | $22.51 | $23.90 |
| 2029-09-12 | $23.10 | $22.41 | $23.79 |
| 2029-09-13 | $22.94 | $22.25 | $23.63 |
| 2029-09-14 | $23.10 | $22.41 | $23.80 |
| 2029-09-15 | $22.94 | $22.25 | $23.63 |
| 2029-09-16 | $22.86 | $22.18 | $23.55 |
| 2029-09-17 | $23.03 | $22.33 | $23.72 |
| 2029-09-18 | $22.87 | $22.18 | $23.55 |
| 2029-09-19 | $23.03 | $22.34 | $23.72 |
| 2029-09-20 | $23.19 | $22.50 | $23.89 |
| 2029-09-21 | $23.26 | $22.57 | $23.96 |
| 2029-09-22 | $23.10 | $22.41 | $23.80 |
| 2029-09-23 | $23.27 | $22.57 | $23.96 |
| 2029-09-24 | $23.37 | $22.67 | $24.07 |
| 2029-09-25 | $23.42 | $22.71 | $24.12 |
| 2029-09-26 | $23.58 | $22.87 | $24.29 |
| 2029-09-27 | $23.57 | $22.86 | $24.28 |
| 2029-09-28 | $23.41 | $22.71 | $24.11 |
| 2029-09-29 | $23.38 | $22.68 | $24.09 |
| 2029-09-30 | $23.55 | $22.84 | $24.26 |
| 2029 October | |||
| 2029-10-01 | $23.49 | $22.78 | $24.19 |
| 2029-10-02 | $23.54 | $22.83 | $24.24 |
| 2029-10-03 | $23.61 | $22.90 | $24.32 |
| 2029-10-04 | $23.78 | $23.06 | $24.49 |
| 2029-10-05 | $23.67 | $22.96 | $24.38 |
| 2029-10-06 | $23.83 | $23.11 | $24.54 |
| 2029-10-07 | $24.00 | $23.28 | $24.72 |
| 2029-10-08 | $23.83 | $23.12 | $24.55 |
| 2029-10-09 | $23.91 | $23.20 | $24.63 |
| 2029-10-10 | $24.08 | $23.36 | $24.81 |
| 2029-10-11 | $24.19 | $23.46 | $24.92 |
| 2029-10-12 | $24.36 | $23.63 | $25.09 |
| 2029-10-13 | $24.53 | $23.80 | $25.27 |
| 2029-10-14 | $24.70 | $23.96 | $25.44 |
| 2029-10-15 | $24.79 | $24.05 | $25.54 |
| 2029-10-16 | $24.62 | $23.88 | $25.36 |
| 2029-10-17 | $24.55 | $23.82 | $25.29 |
| 2029-10-18 | $24.56 | $23.82 | $25.30 |
| 2029-10-19 | $24.73 | $23.99 | $25.48 |
| 2029-10-20 | $24.56 | $23.83 | $25.30 |
| 2029-10-21 | $24.39 | $23.66 | $25.12 |
| 2029-10-22 | $24.22 | $23.50 | $24.95 |
| 2029-10-23 | $24.39 | $23.66 | $25.13 |
| 2029-10-24 | $24.22 | $23.50 | $24.95 |
| 2029-10-25 | $24.20 | $23.47 | $24.92 |
| 2029-10-26 | $24.37 | $23.64 | $25.10 |
| 2029-10-27 | $24.48 | $23.74 | $25.21 |
| 2029-10-28 | $24.47 | $23.74 | $25.20 |
| 2029-10-29 | $24.64 | $23.90 | $25.38 |
| 2029-10-30 | $24.82 | $24.07 | $25.56 |
| 2029-10-31 | $25.00 | $24.25 | $25.75 |
| 2029 November | |||
| 2029-11-01 | $24.90 | $24.15 | $25.65 |
| 2029-11-02 | $25.08 | $24.32 | $25.83 |