Current QAU price: $31.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $51.63 | $50.08 | $53.18 |
| 2031-01-02 | $51.57 | $50.02 | $53.12 |
| 2031-01-03 | $51.82 | $50.26 | $53.37 |
| 2031-01-04 | $51.94 | $50.38 | $53.50 |
| 2031-01-05 | $52.19 | $50.62 | $53.75 |
| 2031-01-06 | $52.06 | $50.50 | $53.62 |
| 2031-01-07 | $51.84 | $50.28 | $53.39 |
| 2031-01-08 | $51.75 | $50.20 | $53.30 |
| 2031-01-09 | $51.75 | $50.20 | $53.30 |
| 2031-01-10 | $51.84 | $50.28 | $53.39 |
| 2031-01-11 | $51.60 | $50.06 | $53.15 |
| 2031-01-12 | $51.60 | $50.05 | $53.15 |
| 2031-01-13 | $51.37 | $49.83 | $52.91 |
| 2031-01-14 | $51.31 | $49.77 | $52.85 |
| 2031-01-15 | $51.36 | $49.82 | $52.90 |
| 2031-01-16 | $51.13 | $49.59 | $52.66 |
| 2031-01-17 | $50.98 | $49.45 | $52.51 |
| 2031-01-18 | $51.23 | $49.69 | $52.76 |
| 2031-01-19 | $51.24 | $49.70 | $52.78 |
| 2031-01-20 | $51.36 | $49.82 | $52.90 |
| 2031-01-21 | $51.39 | $49.85 | $52.94 |
| 2031-01-22 | $51.64 | $50.09 | $53.19 |
| 2031-01-23 | $51.55 | $50.00 | $53.09 |
| 2031-01-24 | $51.64 | $50.09 | $53.19 |
| 2031-01-25 | $51.46 | $49.92 | $53.01 |
| 2031-01-26 | $51.71 | $50.16 | $53.26 |
| 2031-01-27 | $51.87 | $50.32 | $53.43 |
| 2031-01-28 | $52.12 | $50.56 | $53.69 |
| 2031-01-29 | $51.89 | $50.33 | $53.44 |
| 2031-01-30 | $52.14 | $50.57 | $53.70 |
| 2031-01-31 | $51.90 | $50.34 | $53.46 |
| 2031 February | |||
| 2031-02-01 | $52.14 | $50.57 | $53.70 |
| 2031-02-02 | $51.90 | $50.34 | $53.46 |
| 2031-02-03 | $51.67 | $50.12 | $53.22 |
| 2031-02-04 | $51.91 | $50.36 | $53.47 |
| 2031-02-05 | $51.68 | $50.13 | $53.23 |
| 2031-02-06 | $51.93 | $50.37 | $53.48 |
| 2031-02-07 | $52.17 | $50.61 | $53.74 |
| 2031-02-08 | $52.42 | $50.85 | $54.00 |
| 2031-02-09 | $52.19 | $50.62 | $53.75 |
| 2031-02-10 | $52.43 | $50.86 | $54.01 |
| 2031-02-11 | $52.56 | $50.99 | $54.14 |
| 2031-02-12 | $52.41 | $50.84 | $53.98 |
| 2031-02-13 | $52.66 | $51.08 | $54.24 |
| 2031-02-14 | $52.91 | $51.32 | $54.50 |
| 2031-02-15 | $53.07 | $51.48 | $54.67 |
| 2031-02-16 | $52.97 | $51.38 | $54.56 |
| 2031-02-17 | $52.73 | $51.15 | $54.32 |
| 2031-02-18 | $52.88 | $51.30 | $54.47 |
| 2031-02-19 | $52.64 | $51.06 | $54.22 |
| 2031-02-20 | $52.62 | $51.04 | $54.19 |
| 2031-02-21 | $52.64 | $51.06 | $54.22 |
| 2031-02-22 | $52.42 | $50.85 | $54.00 |
| 2031-02-23 | $52.21 | $50.64 | $53.78 |
| 2031-02-24 | $52.15 | $50.58 | $53.71 |
| 2031-02-25 | $52.30 | $50.73 | $53.87 |
| 2031-02-26 | $52.55 | $50.98 | $54.13 |
| 2031-02-27 | $52.73 | $51.15 | $54.32 |
| 2031-02-28 | $52.50 | $50.92 | $54.07 |
| 2031 March | |||
| 2031-03-01 | $52.26 | $50.69 | $53.83 |
| 2031-03-02 | $52.39 | $50.81 | $53.96 |
| 2031-03-03 | $52.64 | $51.06 | $54.22 |
| 2031-03-04 | $52.70 | $51.12 | $54.28 |
| 2031-03-05 | $52.73 | $51.15 | $54.31 |
| 2031-03-06 | $52.82 | $51.23 | $54.40 |
| 2031-03-07 | $52.58 | $51.00 | $54.16 |
| 2031-03-08 | $52.83 | $51.25 | $54.42 |
| 2031-03-09 | $52.93 | $51.34 | $54.51 |
| 2031-03-10 | $52.93 | $51.34 | $54.52 |
| 2031-03-11 | $52.90 | $51.32 | $54.49 |
| 2031-03-12 | $53.16 | $51.56 | $54.75 |
| 2031-03-13 | $52.92 | $51.33 | $54.50 |
| 2031-03-14 | $52.92 | $51.33 | $54.51 |
| 2031-03-15 | $52.92 | $51.33 | $54.51 |
| 2031-03-16 | $53.01 | $51.42 | $54.60 |
| 2031-03-17 | $52.92 | $51.33 | $54.50 |
| 2031-03-18 | $52.76 | $51.18 | $54.34 |
| 2031-03-19 | $52.52 | $50.94 | $54.10 |
| 2031-03-20 | $52.58 | $51.00 | $54.16 |
| 2031-03-21 | $52.34 | $50.77 | $53.91 |
| 2031-03-22 | $52.59 | $51.02 | $54.17 |
| 2031-03-23 | $52.36 | $50.79 | $53.93 |
| 2031-03-24 | $52.61 | $51.03 | $54.18 |
| 2031-03-25 | $52.85 | $51.27 | $54.44 |
| 2031-03-26 | $52.82 | $51.24 | $54.41 |
| 2031-03-27 | $52.86 | $51.27 | $54.44 |
| 2031-03-28 | $52.86 | $51.27 | $54.44 |
| 2031-03-29 | $52.79 | $51.21 | $54.38 |
| 2031-03-30 | $52.79 | $51.21 | $54.38 |
| 2031-03-31 | $53.05 | $51.45 | $54.64 |
| 2031 April | |||
| 2031-04-01 | $53.30 | $51.70 | $54.90 |
| 2031-04-02 | $53.38 | $51.78 | $54.98 |
| 2031-04-03 | $53.63 | $52.02 | $55.24 |
| 2031-04-04 | $53.89 | $52.27 | $55.51 |
| 2031-04-05 | $54.15 | $52.52 | $55.77 |
| 2031-04-06 | $54.41 | $52.77 | $56.04 |
| 2031-04-07 | $54.47 | $52.83 | $56.10 |
| 2031-04-08 | $54.22 | $52.59 | $55.85 |
| 2031-04-09 | $54.41 | $52.77 | $56.04 |
| 2031-04-10 | $54.31 | $52.68 | $55.94 |
| 2031-04-11 | $54.25 | $52.62 | $55.87 |
| 2031-04-12 | $54.04 | $52.42 | $55.66 |
| 2031-04-13 | $54.16 | $52.54 | $55.79 |
| 2031-04-14 | $54.42 | $52.79 | $56.05 |
| 2031-04-15 | $54.32 | $52.69 | $55.95 |
| 2031-04-16 | $54.07 | $52.45 | $55.70 |
| 2031-04-17 | $54.25 | $52.63 | $55.88 |
| 2031-04-18 | $54.38 | $52.74 | $56.01 |
| 2031-04-19 | $54.64 | $53.00 | $56.27 |
| 2031-04-20 | $54.90 | $53.25 | $56.54 |
| 2031-04-21 | $55.16 | $53.51 | $56.82 |
| 2031-04-22 | $55.42 | $53.76 | $57.09 |
| 2031-04-23 | $55.44 | $53.78 | $57.11 |
| 2031-04-24 | $55.71 | $54.04 | $57.38 |
| 2031-04-25 | $55.98 | $54.30 | $57.66 |
| 2031-04-26 | $56.25 | $54.56 | $57.93 |
| 2031-04-27 | $56.04 | $54.36 | $57.72 |
| 2031-04-28 | $56.31 | $54.62 | $58.00 |
| 2031-04-29 | $56.30 | $54.61 | $57.98 |
| 2031-04-30 | $56.57 | $54.87 | $58.26 |
| 2031 May | |||
| 2031-05-01 | $56.51 | $54.81 | $58.20 |
| 2031-05-02 | $56.25 | $54.56 | $57.94 |
| 2031-05-03 | $56.52 | $54.82 | $58.22 |
| 2031-05-04 | $56.62 | $54.93 | $58.32 |
| 2031-05-05 | $56.37 | $54.68 | $58.06 |
| 2031-05-06 | $56.11 | $54.43 | $57.80 |
| 2031-05-07 | $56.38 | $54.69 | $58.07 |
| 2031-05-08 | $56.43 | $54.74 | $58.13 |
| 2031-05-09 | $56.46 | $54.76 | $58.15 |
| 2031-05-10 | $56.20 | $54.52 | $57.89 |
| 2031-05-11 | $56.47 | $54.78 | $58.17 |
| 2031-05-12 | $56.22 | $54.53 | $57.90 |
| 2031-05-13 | $56.13 | $54.45 | $57.82 |
| 2031-05-14 | $56.40 | $54.71 | $58.09 |
| 2031-05-15 | $56.15 | $54.46 | $57.83 |
| 2031-05-16 | $56.06 | $54.38 | $57.74 |
| 2031-05-17 | $56.33 | $54.64 | $58.02 |
| 2031-05-18 | $56.60 | $54.90 | $58.29 |
| 2031-05-19 | $56.34 | $54.65 | $58.03 |
| 2031-05-20 | $56.52 | $54.82 | $58.21 |
| 2031-05-21 | $56.79 | $55.08 | $58.49 |
| 2031-05-22 | $56.58 | $54.89 | $58.28 |
| 2031-05-23 | $56.85 | $55.15 | $58.56 |
| 2031-05-24 | $57.13 | $55.41 | $58.84 |
| 2031-05-25 | $56.87 | $55.16 | $58.57 |
| 2031-05-26 | $56.61 | $54.91 | $58.31 |
| 2031-05-27 | $56.35 | $54.66 | $58.04 |
| 2031-05-28 | $56.21 | $54.52 | $57.90 |
| 2031-05-29 | $56.39 | $54.70 | $58.08 |
| 2031-05-30 | $56.66 | $54.96 | $58.36 |
| 2031-05-31 | $56.40 | $54.71 | $58.09 |
| 2031 June | |||
| 2031-06-01 | $56.35 | $54.66 | $58.04 |
| 2031-06-02 | $56.09 | $54.41 | $57.78 |
| 2031-06-03 | $56.36 | $54.67 | $58.05 |
| 2031-06-04 | $56.11 | $54.42 | $57.79 |
| 2031-06-05 | $56.38 | $54.68 | $58.07 |
| 2031-06-06 | $56.65 | $54.95 | $58.35 |
| 2031-06-07 | $56.39 | $54.70 | $58.08 |
| 2031-06-08 | $56.45 | $54.76 | $58.15 |
| 2031-06-09 | $56.60 | $54.90 | $58.30 |
| 2031-06-10 | $56.34 | $54.65 | $58.03 |
| 2031-06-11 | $56.61 | $54.92 | $58.31 |
| 2031-06-12 | $56.79 | $55.09 | $58.49 |
| 2031-06-13 | $56.85 | $55.15 | $58.56 |
| 2031-06-14 | $57.00 | $55.29 | $58.71 |
| 2031-06-15 | $57.28 | $55.56 | $58.99 |
| 2031-06-16 | $57.02 | $55.31 | $58.73 |
| 2031-06-17 | $57.29 | $55.57 | $59.01 |
| 2031-06-18 | $57.03 | $55.32 | $58.74 |
| 2031-06-19 | $56.77 | $55.07 | $58.48 |
| 2031-06-20 | $57.04 | $55.33 | $58.76 |
| 2031-06-21 | $57.32 | $55.60 | $59.04 |
| 2031-06-22 | $57.17 | $55.46 | $58.89 |
| 2031-06-23 | $57.06 | $55.35 | $58.77 |
| 2031-06-24 | $57.33 | $55.61 | $59.05 |
| 2031-06-25 | $57.31 | $55.59 | $59.02 |
| 2031-06-26 | $57.58 | $55.85 | $59.31 |
| 2031-06-27 | $57.48 | $55.76 | $59.21 |
| 2031-06-28 | $57.22 | $55.51 | $58.94 |
| 2031-06-29 | $57.43 | $55.71 | $59.16 |
| 2031-06-30 | $57.71 | $55.98 | $59.44 |
| 2031 July | |||
| 2031-07-01 | $57.62 | $55.89 | $59.35 |
| 2031-07-02 | $57.86 | $56.13 | $59.60 |
| 2031-07-03 | $58.14 | $56.40 | $59.88 |
| 2031-07-04 | $58.05 | $56.31 | $59.80 |
| 2031-07-05 | $57.79 | $56.06 | $59.53 |
| 2031-07-06 | $57.53 | $55.80 | $59.26 |
| 2031-07-07 | $57.27 | $55.55 | $58.99 |
| 2031-07-08 | $57.45 | $55.73 | $59.17 |
| 2031-07-09 | $57.32 | $55.60 | $59.04 |
| 2031-07-10 | $57.06 | $55.35 | $58.77 |
| 2031-07-11 | $57.33 | $55.61 | $59.05 |
| 2031-07-12 | $57.07 | $55.36 | $58.79 |
| 2031-07-13 | $57.35 | $55.63 | $59.07 |
| 2031-07-14 | $57.62 | $55.89 | $59.35 |
| 2031-07-15 | $57.89 | $56.16 | $59.63 |
| 2031-07-16 | $57.94 | $56.20 | $59.68 |
| 2031-07-17 | $57.68 | $55.95 | $59.41 |
| 2031-07-18 | $57.42 | $55.69 | $59.14 |
| 2031-07-19 | $57.36 | $55.64 | $59.08 |
| 2031-07-20 | $57.63 | $55.91 | $59.36 |
| 2031-07-21 | $57.81 | $56.08 | $59.55 |
| 2031-07-22 | $58.09 | $56.35 | $59.83 |
| 2031-07-23 | $57.92 | $56.18 | $59.66 |
| 2031-07-24 | $57.66 | $55.93 | $59.39 |
| 2031-07-25 | $57.83 | $56.09 | $59.56 |
| 2031-07-26 | $58.11 | $56.36 | $59.85 |
| 2031-07-27 | $58.11 | $56.36 | $59.85 |
| 2031-07-28 | $58.31 | $56.56 | $60.06 |
| 2031-07-29 | $58.30 | $56.56 | $60.05 |
| 2031-07-30 | $58.04 | $56.30 | $59.78 |
| 2031-07-31 | $58.32 | $56.57 | $60.07 |
| 2031 August | |||
| 2031-08-01 | $58.41 | $56.65 | $60.16 |
| 2031-08-02 | $58.63 | $56.87 | $60.38 |
| 2031-08-03 | $58.36 | $56.61 | $60.11 |
| 2031-08-04 | $58.64 | $56.88 | $60.40 |
| 2031-08-05 | $58.37 | $56.62 | $60.12 |
| 2031-08-06 | $58.18 | $56.43 | $59.92 |
| 2031-08-07 | $58.09 | $56.35 | $59.83 |
| 2031-08-08 | $58.09 | $56.35 | $59.84 |
| 2031-08-09 | $58.37 | $56.62 | $60.12 |
| 2031-08-10 | $58.11 | $56.36 | $59.85 |
| 2031-08-11 | $58.20 | $56.45 | $59.94 |
| 2031-08-12 | $58.46 | $56.70 | $60.21 |
| 2031-08-13 | $58.57 | $56.81 | $60.32 |
| 2031-08-14 | $58.85 | $57.08 | $60.61 |
| 2031-08-15 | $59.13 | $57.36 | $60.90 |
| 2031-08-16 | $59.29 | $57.51 | $61.07 |
| 2031-08-17 | $59.09 | $57.32 | $60.87 |
| 2031-08-18 | $58.83 | $57.06 | $60.59 |
| 2031-08-19 | $59.11 | $57.34 | $60.88 |
| 2031-08-20 | $59.39 | $57.61 | $61.17 |
| 2031-08-21 | $59.68 | $57.89 | $61.47 |
| 2031-08-22 | $59.96 | $58.16 | $61.76 |
| 2031-08-23 | $59.96 | $58.17 | $61.76 |
| 2031-08-24 | $60.25 | $58.44 | $62.06 |
| 2031-08-25 | $60.01 | $58.21 | $61.81 |
| 2031-08-26 | $59.73 | $57.94 | $61.53 |
| 2031-08-27 | $60.02 | $58.22 | $61.82 |
| 2031-08-28 | $59.91 | $58.12 | $61.71 |
| 2031-08-29 | $59.86 | $58.07 | $61.66 |
| 2031-08-30 | $59.94 | $58.14 | $61.74 |
| 2031-08-31 | $59.72 | $57.93 | $61.51 |
| 2031 September | |||
| 2031-09-01 | $59.45 | $57.67 | $61.23 |
| 2031-09-02 | $59.73 | $57.94 | $61.53 |
| 2031-09-03 | $59.46 | $57.68 | $61.25 |
| 2031-09-04 | $59.75 | $57.96 | $61.54 |
| 2031-09-05 | $59.83 | $58.03 | $61.62 |
| 2031-09-06 | $59.56 | $57.77 | $61.34 |
| 2031-09-07 | $59.84 | $58.05 | $61.64 |
| 2031-09-08 | $60.13 | $58.32 | $61.93 |
| 2031-09-09 | $60.42 | $58.60 | $62.23 |
| 2031-09-10 | $60.52 | $58.71 | $62.34 |
| 2031-09-11 | $60.81 | $58.99 | $62.64 |
| 2031-09-12 | $60.54 | $58.72 | $62.35 |
| 2031-09-13 | $60.78 | $58.96 | $62.60 |
| 2031-09-14 | $60.84 | $59.01 | $62.66 |
| 2031-09-15 | $60.93 | $59.10 | $62.75 |
| 2031-09-16 | $61.22 | $59.38 | $63.06 |
| 2031-09-17 | $61.51 | $59.67 | $63.36 |
| 2031-09-18 | $61.23 | $59.40 | $63.07 |
| 2031-09-19 | $61.17 | $59.34 | $63.01 |
| 2031-09-20 | $61.01 | $59.18 | $62.84 |
| 2031-09-21 | $60.98 | $59.15 | $62.81 |
| 2031-09-22 | $60.71 | $58.89 | $62.53 |
| 2031-09-23 | $60.89 | $59.06 | $62.71 |
| 2031-09-24 | $61.18 | $59.34 | $63.01 |
| 2031-09-25 | $60.90 | $59.08 | $62.73 |
| 2031-09-26 | $60.84 | $59.02 | $62.67 |
| 2031-09-27 | $60.57 | $58.75 | $62.38 |
| 2031-09-28 | $60.43 | $58.61 | $62.24 |
| 2031-09-29 | $60.72 | $58.89 | $62.54 |
| 2031-09-30 | $60.44 | $58.63 | $62.25 |
| 2031 October | |||
| 2031-10-01 | $60.73 | $58.91 | $62.55 |
| 2031-10-02 | $61.02 | $59.19 | $62.85 |
| 2031-10-03 | $61.20 | $59.36 | $63.04 |
| 2031-10-04 | $61.49 | $59.65 | $63.34 |
| 2031-10-05 | $61.21 | $59.38 | $63.05 |
| 2031-10-06 | $61.05 | $59.22 | $62.88 |
| 2031-10-07 | $61.34 | $59.50 | $63.18 |
| 2031-10-08 | $61.06 | $59.23 | $62.90 |
| 2031-10-09 | $61.36 | $59.52 | $63.20 |
| 2031-10-10 | $61.08 | $59.25 | $62.91 |
| 2031-10-11 | $61.37 | $59.53 | $63.21 |
| 2031-10-12 | $61.37 | $59.53 | $63.21 |
| 2031-10-13 | $61.09 | $59.26 | $62.92 |
| 2031-10-14 | $61.34 | $59.50 | $63.18 |
| 2031-10-15 | $61.50 | $59.65 | $63.34 |
| 2031-10-16 | $61.79 | $59.94 | $63.65 |
| 2031-10-17 | $62.09 | $60.22 | $63.95 |
| 2031-10-18 | $61.81 | $59.95 | $63.66 |
| 2031-10-19 | $61.57 | $59.72 | $63.42 |
| 2031-10-20 | $61.29 | $59.45 | $63.13 |
| 2031-10-21 | $61.35 | $59.51 | $63.19 |
| 2031-10-22 | $61.07 | $59.24 | $62.90 |
| 2031-10-23 | $61.15 | $59.32 | $62.99 |
| 2031-10-24 | $61.44 | $59.60 | $63.29 |
| 2031-10-25 | $61.44 | $59.60 | $63.28 |
| 2031-10-26 | $61.56 | $59.72 | $63.41 |
| 2031-10-27 | $61.64 | $59.79 | $63.49 |
| 2031-10-28 | $61.41 | $59.57 | $63.25 |
| 2031-10-29 | $61.70 | $59.85 | $63.55 |
| 2031-10-30 | $62.00 | $60.14 | $63.86 |
| 2031-10-31 | $61.88 | $60.02 | $63.73 |
| 2031 November | |||
| 2031-11-01 | $61.59 | $59.75 | $63.44 |
| 2031-11-02 | $61.89 | $60.03 | $63.75 |