Current QGL price: $0.4650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3333 | $0.3233 | $0.3433 |
| 2031-01-02 | $0.3396 | $0.3294 | $0.3498 |
| 2031-01-03 | $0.3494 | $0.3389 | $0.3598 |
| 2031-01-04 | $0.3402 | $0.3300 | $0.3504 |
| 2031-01-05 | $0.3463 | $0.3359 | $0.3567 |
| 2031-01-06 | $0.3562 | $0.3455 | $0.3669 |
| 2031-01-07 | $0.3646 | $0.3537 | $0.3756 |
| 2031-01-08 | $0.3646 | $0.3537 | $0.3756 |
| 2031-01-09 | $0.3646 | $0.3537 | $0.3756 |
| 2031-01-10 | $0.3646 | $0.3537 | $0.3756 |
| 2031-01-11 | $0.3751 | $0.3638 | $0.3863 |
| 2031-01-12 | $0.3751 | $0.3638 | $0.3863 |
| 2031-01-13 | $0.3669 | $0.3559 | $0.3779 |
| 2031-01-14 | $0.3669 | $0.3559 | $0.3779 |
| 2031-01-15 | $0.3669 | $0.3559 | $0.3779 |
| 2031-01-16 | $0.3696 | $0.3586 | $0.3807 |
| 2031-01-17 | $0.3615 | $0.3506 | $0.3723 |
| 2031-01-18 | $0.3533 | $0.3427 | $0.3639 |
| 2031-01-19 | $0.3634 | $0.3525 | $0.3744 |
| 2031-01-20 | $0.3634 | $0.3525 | $0.3744 |
| 2031-01-21 | $0.3634 | $0.3525 | $0.3744 |
| 2031-01-22 | $0.3608 | $0.3499 | $0.3716 |
| 2031-01-23 | $0.3608 | $0.3499 | $0.3716 |
| 2031-01-24 | $0.3661 | $0.3552 | $0.3771 |
| 2031-01-25 | $0.3661 | $0.3552 | $0.3771 |
| 2031-01-26 | $0.3561 | $0.3454 | $0.3668 |
| 2031-01-27 | $0.3616 | $0.3507 | $0.3724 |
| 2031-01-28 | $0.3561 | $0.3454 | $0.3668 |
| 2031-01-29 | $0.3663 | $0.3553 | $0.3773 |
| 2031-01-30 | $0.3663 | $0.3553 | $0.3773 |
| 2031-01-31 | $0.3608 | $0.3500 | $0.3716 |
| 2031 February | |||
| 2031-02-01 | $0.3608 | $0.3500 | $0.3716 |
| 2031-02-02 | $0.3509 | $0.3404 | $0.3614 |
| 2031-02-03 | $0.3536 | $0.3430 | $0.3642 |
| 2031-02-04 | $0.3564 | $0.3457 | $0.3671 |
| 2031-02-05 | $0.3564 | $0.3457 | $0.3671 |
| 2031-02-06 | $0.3564 | $0.3457 | $0.3671 |
| 2031-02-07 | $0.3466 | $0.3362 | $0.3570 |
| 2031-02-08 | $0.3371 | $0.3269 | $0.3472 |
| 2031-02-09 | $0.3315 | $0.3216 | $0.3415 |
| 2031-02-10 | $0.3410 | $0.3308 | $0.3513 |
| 2031-02-11 | $0.3410 | $0.3308 | $0.3513 |
| 2031-02-12 | $0.3317 | $0.3217 | $0.3416 |
| 2031-02-13 | $0.3225 | $0.3129 | $0.3322 |
| 2031-02-14 | $0.3225 | $0.3129 | $0.3322 |
| 2031-02-15 | $0.3280 | $0.3182 | $0.3378 |
| 2031-02-16 | $0.3335 | $0.3235 | $0.3435 |
| 2031-02-17 | $0.3243 | $0.3146 | $0.3340 |
| 2031-02-18 | $0.3336 | $0.3236 | $0.3436 |
| 2031-02-19 | $0.3256 | $0.3158 | $0.3354 |
| 2031-02-20 | $0.3283 | $0.3184 | $0.3381 |
| 2031-02-21 | $0.3363 | $0.3262 | $0.3464 |
| 2031-02-22 | $0.3309 | $0.3210 | $0.3409 |
| 2031-02-23 | $0.3336 | $0.3236 | $0.3436 |
| 2031-02-24 | $0.3244 | $0.3147 | $0.3342 |
| 2031-02-25 | $0.3337 | $0.3237 | $0.3437 |
| 2031-02-26 | $0.3391 | $0.3289 | $0.3493 |
| 2031-02-27 | $0.3337 | $0.3237 | $0.3437 |
| 2031-02-28 | $0.3337 | $0.3237 | $0.3437 |
| 2031 March | |||
| 2031-03-01 | $0.3310 | $0.3211 | $0.3410 |
| 2031-03-02 | $0.3391 | $0.3289 | $0.3493 |
| 2031-03-03 | $0.3298 | $0.3199 | $0.3397 |
| 2031-03-04 | $0.3352 | $0.3251 | $0.3452 |
| 2031-03-05 | $0.3352 | $0.3251 | $0.3452 |
| 2031-03-06 | $0.3325 | $0.3225 | $0.3425 |
| 2031-03-07 | $0.3233 | $0.3136 | $0.3330 |
| 2031-03-08 | $0.3206 | $0.3109 | $0.3302 |
| 2031-03-09 | $0.3297 | $0.3198 | $0.3396 |
| 2031-03-10 | $0.3325 | $0.3225 | $0.3425 |
| 2031-03-11 | $0.3325 | $0.3225 | $0.3425 |
| 2031-03-12 | $0.3297 | $0.3198 | $0.3396 |
| 2031-03-13 | $0.3325 | $0.3225 | $0.3425 |
| 2031-03-14 | $0.3234 | $0.3137 | $0.3331 |
| 2031-03-15 | $0.3289 | $0.3191 | $0.3388 |
| 2031-03-16 | $0.3289 | $0.3191 | $0.3388 |
| 2031-03-17 | $0.3234 | $0.3137 | $0.3331 |
| 2031-03-18 | $0.3150 | $0.3056 | $0.3245 |
| 2031-03-19 | $0.3122 | $0.3029 | $0.3216 |
| 2031-03-20 | $0.3036 | $0.2945 | $0.3128 |
| 2031-03-21 | $0.2980 | $0.2891 | $0.3070 |
| 2031-03-22 | $0.3065 | $0.2973 | $0.3156 |
| 2031-03-23 | $0.3036 | $0.2945 | $0.3128 |
| 2031-03-24 | $0.3008 | $0.2918 | $0.3099 |
| 2031-03-25 | $0.2926 | $0.2838 | $0.3013 |
| 2031-03-26 | $0.3009 | $0.2919 | $0.3100 |
| 2031-03-27 | $0.3038 | $0.2947 | $0.3129 |
| 2031-03-28 | $0.3009 | $0.2919 | $0.3100 |
| 2031-03-29 | $0.2981 | $0.2892 | $0.3070 |
| 2031-03-30 | $0.2953 | $0.2864 | $0.3041 |
| 2031-03-31 | $0.2871 | $0.2785 | $0.2958 |
| 2031 April | |||
| 2031-04-01 | $0.2842 | $0.2757 | $0.2927 |
| 2031-04-02 | $0.2901 | $0.2814 | $0.2988 |
| 2031-04-03 | $0.2821 | $0.2737 | $0.2906 |
| 2031-04-04 | $0.2902 | $0.2815 | $0.2989 |
| 2031-04-05 | $0.2822 | $0.2738 | $0.2907 |
| 2031-04-06 | $0.2882 | $0.2795 | $0.2968 |
| 2031-04-07 | $0.2912 | $0.2824 | $0.2999 |
| 2031-04-08 | $0.2912 | $0.2824 | $0.2999 |
| 2031-04-09 | $0.2832 | $0.2747 | $0.2916 |
| 2031-04-10 | $0.2754 | $0.2671 | $0.2836 |
| 2031-04-11 | $0.2678 | $0.2598 | $0.2758 |
| 2031-04-12 | $0.2755 | $0.2672 | $0.2837 |
| 2031-04-13 | $0.2755 | $0.2672 | $0.2837 |
| 2031-04-14 | $0.2834 | $0.2749 | $0.2919 |
| 2031-04-15 | $0.2776 | $0.2692 | $0.2859 |
| 2031-04-16 | $0.2855 | $0.2770 | $0.2941 |
| 2031-04-17 | $0.2910 | $0.2823 | $0.2997 |
| 2031-04-18 | $0.2910 | $0.2823 | $0.2997 |
| 2031-04-19 | $0.2855 | $0.2770 | $0.2941 |
| 2031-04-20 | $0.2800 | $0.2716 | $0.2884 |
| 2031-04-21 | $0.2723 | $0.2642 | $0.2805 |
| 2031-04-22 | $0.2696 | $0.2615 | $0.2777 |
| 2031-04-23 | $0.2696 | $0.2615 | $0.2777 |
| 2031-04-24 | $0.2622 | $0.2543 | $0.2700 |
| 2031-04-25 | $0.2622 | $0.2543 | $0.2700 |
| 2031-04-26 | $0.2697 | $0.2616 | $0.2778 |
| 2031-04-27 | $0.2724 | $0.2643 | $0.2806 |
| 2031-04-28 | $0.2649 | $0.2570 | $0.2729 |
| 2031-04-29 | $0.2621 | $0.2543 | $0.2700 |
| 2031-04-30 | $0.2696 | $0.2615 | $0.2777 |
| 2031 May | |||
| 2031-05-01 | $0.2622 | $0.2544 | $0.2701 |
| 2031-05-02 | $0.2697 | $0.2616 | $0.2778 |
| 2031-05-03 | $0.2670 | $0.2590 | $0.2750 |
| 2031-05-04 | $0.2670 | $0.2590 | $0.2750 |
| 2031-05-05 | $0.2697 | $0.2616 | $0.2778 |
| 2031-05-06 | $0.2697 | $0.2616 | $0.2778 |
| 2031-05-07 | $0.2643 | $0.2563 | $0.2722 |
| 2031-05-08 | $0.2670 | $0.2590 | $0.2750 |
| 2031-05-09 | $0.2643 | $0.2563 | $0.2722 |
| 2031-05-10 | $0.2670 | $0.2590 | $0.2750 |
| 2031-05-11 | $0.2670 | $0.2590 | $0.2750 |
| 2031-05-12 | $0.2616 | $0.2537 | $0.2694 |
| 2031-05-13 | $0.2616 | $0.2537 | $0.2694 |
| 2031-05-14 | $0.2643 | $0.2563 | $0.2722 |
| 2031-05-15 | $0.2570 | $0.2493 | $0.2647 |
| 2031-05-16 | $0.2625 | $0.2547 | $0.2704 |
| 2031-05-17 | $0.2681 | $0.2600 | $0.2761 |
| 2031-05-18 | $0.2653 | $0.2573 | $0.2733 |
| 2031-05-19 | $0.2708 | $0.2627 | $0.2790 |
| 2031-05-20 | $0.2681 | $0.2600 | $0.2761 |
| 2031-05-21 | $0.2681 | $0.2600 | $0.2761 |
| 2031-05-22 | $0.2681 | $0.2600 | $0.2761 |
| 2031-05-23 | $0.2708 | $0.2627 | $0.2790 |
| 2031-05-24 | $0.2708 | $0.2627 | $0.2790 |
| 2031-05-25 | $0.2708 | $0.2627 | $0.2790 |
| 2031-05-26 | $0.2764 | $0.2681 | $0.2847 |
| 2031-05-27 | $0.2688 | $0.2607 | $0.2768 |
| 2031-05-28 | $0.2765 | $0.2682 | $0.2848 |
| 2031-05-29 | $0.2765 | $0.2682 | $0.2848 |
| 2031-05-30 | $0.2765 | $0.2682 | $0.2848 |
| 2031-05-31 | $0.2689 | $0.2608 | $0.2769 |
| 2031 June | |||
| 2031-06-01 | $0.2631 | $0.2552 | $0.2710 |
| 2031-06-02 | $0.2603 | $0.2525 | $0.2681 |
| 2031-06-03 | $0.2631 | $0.2552 | $0.2710 |
| 2031-06-04 | $0.2707 | $0.2626 | $0.2788 |
| 2031-06-05 | $0.2632 | $0.2553 | $0.2711 |
| 2031-06-06 | $0.2632 | $0.2553 | $0.2711 |
| 2031-06-07 | $0.2661 | $0.2581 | $0.2741 |
| 2031-06-08 | $0.2661 | $0.2581 | $0.2741 |
| 2031-06-09 | $0.2661 | $0.2581 | $0.2741 |
| 2031-06-10 | $0.2717 | $0.2636 | $0.2799 |
| 2031-06-11 | $0.2795 | $0.2711 | $0.2879 |
| 2031-06-12 | $0.2718 | $0.2637 | $0.2800 |
| 2031-06-13 | $0.2690 | $0.2609 | $0.2770 |
| 2031-06-14 | $0.2747 | $0.2664 | $0.2829 |
| 2031-06-15 | $0.2671 | $0.2591 | $0.2752 |
| 2031-06-16 | $0.2671 | $0.2591 | $0.2752 |
| 2031-06-17 | $0.2700 | $0.2619 | $0.2781 |
| 2031-06-18 | $0.2700 | $0.2619 | $0.2781 |
| 2031-06-19 | $0.2671 | $0.2591 | $0.2752 |
| 2031-06-20 | $0.2748 | $0.2665 | $0.2830 |
| 2031-06-21 | $0.2691 | $0.2610 | $0.2771 |
| 2031-06-22 | $0.2748 | $0.2665 | $0.2830 |
| 2031-06-23 | $0.2827 | $0.2742 | $0.2911 |
| 2031-06-24 | $0.2827 | $0.2742 | $0.2911 |
| 2031-06-25 | $0.2749 | $0.2666 | $0.2831 |
| 2031-06-26 | $0.2807 | $0.2723 | $0.2892 |
| 2031-06-27 | $0.2778 | $0.2695 | $0.2861 |
| 2031-06-28 | $0.2837 | $0.2751 | $0.2922 |
| 2031-06-29 | $0.2837 | $0.2751 | $0.2922 |
| 2031-06-30 | $0.2837 | $0.2751 | $0.2922 |
| 2031 July | |||
| 2031-07-01 | $0.2918 | $0.2830 | $0.3005 |
| 2031-07-02 | $0.2947 | $0.2858 | $0.3035 |
| 2031-07-03 | $0.3031 | $0.2940 | $0.3122 |
| 2031-07-04 | $0.2982 | $0.2893 | $0.3072 |
| 2031-07-05 | $0.2982 | $0.2893 | $0.3072 |
| 2031-07-06 | $0.2982 | $0.2893 | $0.3072 |
| 2031-07-07 | $0.3068 | $0.2976 | $0.3160 |
| 2031-07-08 | $0.2984 | $0.2894 | $0.3073 |
| 2031-07-09 | $0.2902 | $0.2815 | $0.2989 |
| 2031-07-10 | $0.2985 | $0.2895 | $0.3074 |
| 2031-07-11 | $0.2903 | $0.2816 | $0.2990 |
| 2031-07-12 | $0.2986 | $0.2896 | $0.3075 |
| 2031-07-13 | $0.3071 | $0.2979 | $0.3163 |
| 2031-07-14 | $0.2987 | $0.2897 | $0.3076 |
| 2031-07-15 | $0.3012 | $0.2922 | $0.3102 |
| 2031-07-16 | $0.3012 | $0.2922 | $0.3102 |
| 2031-07-17 | $0.2962 | $0.2873 | $0.3051 |
| 2031-07-18 | $0.2886 | $0.2800 | $0.2973 |
| 2031-07-19 | $0.2811 | $0.2727 | $0.2895 |
| 2031-07-20 | $0.2736 | $0.2654 | $0.2818 |
| 2031-07-21 | $0.2761 | $0.2678 | $0.2844 |
| 2031-07-22 | $0.2685 | $0.2604 | $0.2766 |
| 2031-07-23 | $0.2762 | $0.2679 | $0.2845 |
| 2031-07-24 | $0.2687 | $0.2607 | $0.2768 |
| 2031-07-25 | $0.2764 | $0.2681 | $0.2847 |
| 2031-07-26 | $0.2764 | $0.2681 | $0.2847 |
| 2031-07-27 | $0.2789 | $0.2705 | $0.2872 |
| 2031-07-28 | $0.2764 | $0.2681 | $0.2847 |
| 2031-07-29 | $0.2715 | $0.2634 | $0.2797 |
| 2031-07-30 | $0.2666 | $0.2586 | $0.2746 |
| 2031-07-31 | $0.2691 | $0.2610 | $0.2771 |
| 2031 August | |||
| 2031-08-01 | $0.2740 | $0.2657 | $0.2822 |
| 2031-08-02 | $0.2691 | $0.2610 | $0.2771 |
| 2031-08-03 | $0.2617 | $0.2539 | $0.2696 |
| 2031-08-04 | $0.2642 | $0.2563 | $0.2721 |
| 2031-08-05 | $0.2642 | $0.2563 | $0.2721 |
| 2031-08-06 | $0.2642 | $0.2563 | $0.2721 |
| 2031-08-07 | $0.2691 | $0.2610 | $0.2771 |
| 2031-08-08 | $0.2642 | $0.2563 | $0.2721 |
| 2031-08-09 | $0.2691 | $0.2610 | $0.2771 |
| 2031-08-10 | $0.2617 | $0.2539 | $0.2696 |
| 2031-08-11 | $0.2593 | $0.2515 | $0.2671 |
| 2031-08-12 | $0.2642 | $0.2563 | $0.2721 |
| 2031-08-13 | $0.2617 | $0.2539 | $0.2696 |
| 2031-08-14 | $0.2642 | $0.2563 | $0.2721 |
| 2031-08-15 | $0.2617 | $0.2539 | $0.2696 |
| 2031-08-16 | $0.2593 | $0.2515 | $0.2671 |
| 2031-08-17 | $0.2667 | $0.2587 | $0.2747 |
| 2031-08-18 | $0.2667 | $0.2587 | $0.2747 |
| 2031-08-19 | $0.2594 | $0.2516 | $0.2672 |
| 2031-08-20 | $0.2594 | $0.2516 | $0.2672 |
| 2031-08-21 | $0.2643 | $0.2563 | $0.2722 |
| 2031-08-22 | $0.2692 | $0.2611 | $0.2772 |
| 2031-08-23 | $0.2692 | $0.2611 | $0.2772 |
| 2031-08-24 | $0.2618 | $0.2540 | $0.2697 |
| 2031-08-25 | $0.2618 | $0.2540 | $0.2697 |
| 2031-08-26 | $0.2643 | $0.2563 | $0.2722 |
| 2031-08-27 | $0.2643 | $0.2563 | $0.2722 |
| 2031-08-28 | $0.2692 | $0.2611 | $0.2772 |
| 2031-08-29 | $0.2643 | $0.2563 | $0.2722 |
| 2031-08-30 | $0.2570 | $0.2493 | $0.2647 |
| 2031-08-31 | $0.2570 | $0.2493 | $0.2647 |
| 2031 September | |||
| 2031-09-01 | $0.2644 | $0.2564 | $0.2723 |
| 2031-09-02 | $0.2571 | $0.2494 | $0.2648 |
| 2031-09-03 | $0.2546 | $0.2470 | $0.2623 |
| 2031-09-04 | $0.2595 | $0.2518 | $0.2673 |
| 2031-09-05 | $0.2620 | $0.2541 | $0.2699 |
| 2031-09-06 | $0.2669 | $0.2589 | $0.2749 |
| 2031-09-07 | $0.2644 | $0.2565 | $0.2724 |
| 2031-09-08 | $0.2620 | $0.2541 | $0.2699 |
| 2031-09-09 | $0.2644 | $0.2565 | $0.2724 |
| 2031-09-10 | $0.2572 | $0.2495 | $0.2649 |
| 2031-09-11 | $0.2621 | $0.2543 | $0.2700 |
| 2031-09-12 | $0.2596 | $0.2519 | $0.2674 |
| 2031-09-13 | $0.2621 | $0.2543 | $0.2700 |
| 2031-09-14 | $0.2621 | $0.2543 | $0.2700 |
| 2031-09-15 | $0.2572 | $0.2495 | $0.2649 |
| 2031-09-16 | $0.2596 | $0.2519 | $0.2674 |
| 2031-09-17 | $0.2621 | $0.2543 | $0.2700 |
| 2031-09-18 | $0.2621 | $0.2543 | $0.2700 |
| 2031-09-19 | $0.2646 | $0.2567 | $0.2725 |
| 2031-09-20 | $0.2646 | $0.2567 | $0.2725 |
| 2031-09-21 | $0.2646 | $0.2567 | $0.2725 |
| 2031-09-22 | $0.2621 | $0.2543 | $0.2700 |
| 2031-09-23 | $0.2671 | $0.2591 | $0.2751 |
| 2031-09-24 | $0.2597 | $0.2519 | $0.2675 |
| 2031-09-25 | $0.2622 | $0.2543 | $0.2701 |
| 2031-09-26 | $0.2597 | $0.2519 | $0.2675 |
| 2031-09-27 | $0.2573 | $0.2495 | $0.2650 |
| 2031-09-28 | $0.2523 | $0.2447 | $0.2599 |
| 2031-09-29 | $0.2454 | $0.2380 | $0.2527 |
| 2031-09-30 | $0.2524 | $0.2448 | $0.2600 |
| 2031 October | |||
| 2031-10-01 | $0.2548 | $0.2472 | $0.2625 |
| 2031-10-02 | $0.2524 | $0.2448 | $0.2600 |
| 2031-10-03 | $0.2475 | $0.2401 | $0.2550 |
| 2031-10-04 | $0.2475 | $0.2401 | $0.2550 |
| 2031-10-05 | $0.2546 | $0.2470 | $0.2623 |
| 2031-10-06 | $0.2476 | $0.2402 | $0.2551 |
| 2031-10-07 | $0.2525 | $0.2449 | $0.2601 |
| 2031-10-08 | $0.2501 | $0.2426 | $0.2576 |
| 2031-10-09 | $0.2501 | $0.2426 | $0.2576 |
| 2031-10-10 | $0.2476 | $0.2402 | $0.2551 |
| 2031-10-11 | $0.2428 | $0.2355 | $0.2501 |
| 2031-10-12 | $0.2452 | $0.2379 | $0.2526 |
| 2031-10-13 | $0.2476 | $0.2402 | $0.2551 |
| 2031-10-14 | $0.2428 | $0.2355 | $0.2501 |
| 2031-10-15 | $0.2379 | $0.2308 | $0.2451 |
| 2031-10-16 | $0.2404 | $0.2331 | $0.2476 |
| 2031-10-17 | $0.2428 | $0.2355 | $0.2501 |
| 2031-10-18 | $0.2428 | $0.2355 | $0.2501 |
| 2031-10-19 | $0.2404 | $0.2331 | $0.2476 |
| 2031-10-20 | $0.2379 | $0.2308 | $0.2451 |
| 2031-10-21 | $0.2379 | $0.2308 | $0.2451 |
| 2031-10-22 | $0.2428 | $0.2355 | $0.2501 |
| 2031-10-23 | $0.2361 | $0.2290 | $0.2432 |
| 2031-10-24 | $0.2312 | $0.2243 | $0.2381 |
| 2031-10-25 | $0.2336 | $0.2266 | $0.2407 |
| 2031-10-26 | $0.2336 | $0.2266 | $0.2407 |
| 2031-10-27 | $0.2403 | $0.2331 | $0.2475 |
| 2031-10-28 | $0.2355 | $0.2285 | $0.2426 |
| 2031-10-29 | $0.2403 | $0.2331 | $0.2475 |
| 2031-10-30 | $0.2403 | $0.2331 | $0.2475 |
| 2031-10-31 | $0.2403 | $0.2331 | $0.2475 |
| 2031 November | |||
| 2031-11-01 | $0.2403 | $0.2331 | $0.2475 |
| 2031-11-02 | $0.2379 | $0.2308 | $0.2451 |