Current QMIX price: $34.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $51.60 | $50.05 | $53.15 |
| 2031-01-02 | $51.62 | $50.07 | $53.17 |
| 2031-01-03 | $51.61 | $50.06 | $53.16 |
| 2031-01-04 | $51.40 | $49.86 | $52.94 |
| 2031-01-05 | $51.19 | $49.65 | $52.72 |
| 2031-01-06 | $51.41 | $49.87 | $52.95 |
| 2031-01-07 | $51.20 | $49.66 | $52.73 |
| 2031-01-08 | $51.42 | $49.88 | $52.96 |
| 2031-01-09 | $51.42 | $49.87 | $52.96 |
| 2031-01-10 | $51.21 | $49.67 | $52.74 |
| 2031-01-11 | $51.18 | $49.64 | $52.71 |
| 2031-01-12 | $51.40 | $49.86 | $52.94 |
| 2031-01-13 | $51.44 | $49.89 | $52.98 |
| 2031-01-14 | $51.66 | $50.11 | $53.21 |
| 2031-01-15 | $51.88 | $50.33 | $53.44 |
| 2031-01-16 | $51.83 | $50.28 | $53.39 |
| 2031-01-17 | $51.90 | $50.34 | $53.46 |
| 2031-01-18 | $51.97 | $50.41 | $53.53 |
| 2031-01-19 | $52.20 | $50.63 | $53.77 |
| 2031-01-20 | $51.98 | $50.43 | $53.54 |
| 2031-01-21 | $51.94 | $50.39 | $53.50 |
| 2031-01-22 | $51.86 | $50.30 | $53.42 |
| 2031-01-23 | $52.08 | $50.52 | $53.65 |
| 2031-01-24 | $52.08 | $50.52 | $53.65 |
| 2031-01-25 | $52.06 | $50.50 | $53.62 |
| 2031-01-26 | $51.84 | $50.29 | $53.40 |
| 2031-01-27 | $51.79 | $50.24 | $53.34 |
| 2031-01-28 | $51.87 | $50.31 | $53.42 |
| 2031-01-29 | $52.09 | $50.53 | $53.66 |
| 2031-01-30 | $52.03 | $50.47 | $53.59 |
| 2031-01-31 | $52.16 | $50.60 | $53.72 |
| 2031 February | |||
| 2031-02-01 | $52.39 | $50.81 | $53.96 |
| 2031-02-02 | $52.40 | $50.82 | $53.97 |
| 2031-02-03 | $52.39 | $50.82 | $53.96 |
| 2031-02-04 | $52.18 | $50.61 | $53.74 |
| 2031-02-05 | $52.40 | $50.83 | $53.97 |
| 2031-02-06 | $52.41 | $50.84 | $53.99 |
| 2031-02-07 | $52.64 | $51.06 | $54.22 |
| 2031-02-08 | $52.42 | $50.85 | $54.00 |
| 2031-02-09 | $52.21 | $50.64 | $53.77 |
| 2031-02-10 | $52.28 | $50.71 | $53.85 |
| 2031-02-11 | $52.28 | $50.71 | $53.85 |
| 2031-02-12 | $52.07 | $50.50 | $53.63 |
| 2031-02-13 | $52.01 | $50.45 | $53.57 |
| 2031-02-14 | $51.95 | $50.39 | $53.51 |
| 2031-02-15 | $52.11 | $50.55 | $53.67 |
| 2031-02-16 | $52.34 | $50.77 | $53.91 |
| 2031-02-17 | $52.37 | $50.79 | $53.94 |
| 2031-02-18 | $52.59 | $51.02 | $54.17 |
| 2031-02-19 | $52.59 | $51.01 | $54.17 |
| 2031-02-20 | $52.79 | $51.21 | $54.38 |
| 2031-02-21 | $52.76 | $51.18 | $54.35 |
| 2031-02-22 | $52.99 | $51.40 | $54.58 |
| 2031-02-23 | $53.21 | $51.62 | $54.81 |
| 2031-02-24 | $53.20 | $51.60 | $54.80 |
| 2031-02-25 | $53.32 | $51.72 | $54.92 |
| 2031-02-26 | $53.23 | $51.63 | $54.82 |
| 2031-02-27 | $53.46 | $51.86 | $55.06 |
| 2031-02-28 | $53.60 | $51.99 | $55.21 |
| 2031 March | |||
| 2031-03-01 | $53.59 | $51.98 | $55.20 |
| 2031-03-02 | $53.75 | $52.14 | $55.36 |
| 2031-03-03 | $53.93 | $52.32 | $55.55 |
| 2031-03-04 | $54.17 | $52.54 | $55.79 |
| 2031-03-05 | $54.13 | $52.50 | $55.75 |
| 2031-03-06 | $54.29 | $52.66 | $55.92 |
| 2031-03-07 | $54.49 | $52.86 | $56.13 |
| 2031-03-08 | $54.53 | $52.89 | $56.16 |
| 2031-03-09 | $54.57 | $52.93 | $56.21 |
| 2031-03-10 | $54.55 | $52.91 | $56.19 |
| 2031-03-11 | $54.79 | $53.14 | $56.43 |
| 2031-03-12 | $55.02 | $53.37 | $56.67 |
| 2031-03-13 | $54.99 | $53.34 | $56.64 |
| 2031-03-14 | $54.76 | $53.12 | $56.40 |
| 2031-03-15 | $55.00 | $53.35 | $56.65 |
| 2031-03-16 | $55.16 | $53.51 | $56.82 |
| 2031-03-17 | $55.16 | $53.51 | $56.82 |
| 2031-03-18 | $55.16 | $53.51 | $56.82 |
| 2031-03-19 | $55.09 | $53.44 | $56.74 |
| 2031-03-20 | $55.24 | $53.59 | $56.90 |
| 2031-03-21 | $55.30 | $53.64 | $56.96 |
| 2031-03-22 | $55.25 | $53.60 | $56.91 |
| 2031-03-23 | $55.12 | $53.47 | $56.78 |
| 2031-03-24 | $55.02 | $53.37 | $56.67 |
| 2031-03-25 | $55.21 | $53.56 | $56.87 |
| 2031-03-26 | $55.45 | $53.79 | $57.11 |
| 2031-03-27 | $55.56 | $53.89 | $57.23 |
| 2031-03-28 | $55.62 | $53.95 | $57.28 |
| 2031-03-29 | $55.70 | $54.03 | $57.37 |
| 2031-03-30 | $55.94 | $54.26 | $57.62 |
| 2031-03-31 | $56.06 | $54.38 | $57.74 |
| 2031 April | |||
| 2031-04-01 | $56.24 | $54.55 | $57.93 |
| 2031-04-02 | $56.32 | $54.64 | $58.01 |
| 2031-04-03 | $56.31 | $54.62 | $58.00 |
| 2031-04-04 | $56.08 | $54.40 | $57.76 |
| 2031-04-05 | $56.20 | $54.51 | $57.88 |
| 2031-04-06 | $56.27 | $54.58 | $57.96 |
| 2031-04-07 | $56.08 | $54.40 | $57.77 |
| 2031-04-08 | $56.33 | $54.64 | $58.02 |
| 2031-04-09 | $56.31 | $54.62 | $58.00 |
| 2031-04-10 | $56.55 | $54.86 | $58.25 |
| 2031-04-11 | $56.41 | $54.72 | $58.10 |
| 2031-04-12 | $56.59 | $54.89 | $58.29 |
| 2031-04-13 | $56.78 | $55.07 | $58.48 |
| 2031-04-14 | $57.02 | $55.31 | $58.74 |
| 2031-04-15 | $57.21 | $55.49 | $58.93 |
| 2031-04-16 | $57.46 | $55.73 | $59.18 |
| 2031-04-17 | $57.22 | $55.51 | $58.94 |
| 2031-04-18 | $57.23 | $55.51 | $58.95 |
| 2031-04-19 | $57.48 | $55.75 | $59.20 |
| 2031-04-20 | $57.38 | $55.66 | $59.10 |
| 2031-04-21 | $57.15 | $55.43 | $58.86 |
| 2031-04-22 | $56.95 | $55.24 | $58.66 |
| 2031-04-23 | $56.80 | $55.10 | $58.51 |
| 2031-04-24 | $57.05 | $55.34 | $58.76 |
| 2031-04-25 | $56.81 | $55.11 | $58.52 |
| 2031-04-26 | $56.71 | $55.01 | $58.41 |
| 2031-04-27 | $56.95 | $55.25 | $58.66 |
| 2031-04-28 | $56.83 | $55.12 | $58.53 |
| 2031-04-29 | $56.84 | $55.13 | $58.55 |
| 2031-04-30 | $56.74 | $55.04 | $58.44 |
| 2031 May | |||
| 2031-05-01 | $56.51 | $54.81 | $58.20 |
| 2031-05-02 | $56.39 | $54.70 | $58.08 |
| 2031-05-03 | $56.18 | $54.49 | $57.86 |
| 2031-05-04 | $56.42 | $54.73 | $58.11 |
| 2031-05-05 | $56.25 | $54.56 | $57.93 |
| 2031-05-06 | $56.49 | $54.79 | $58.18 |
| 2031-05-07 | $56.26 | $54.57 | $57.95 |
| 2031-05-08 | $56.33 | $54.64 | $58.02 |
| 2031-05-09 | $56.22 | $54.54 | $57.91 |
| 2031-05-10 | $56.35 | $54.66 | $58.04 |
| 2031-05-11 | $56.12 | $54.43 | $57.80 |
| 2031-05-12 | $56.10 | $54.42 | $57.79 |
| 2031-05-13 | $56.10 | $54.42 | $57.79 |
| 2031-05-14 | $56.35 | $54.66 | $58.04 |
| 2031-05-15 | $56.59 | $54.90 | $58.29 |
| 2031-05-16 | $56.81 | $55.10 | $58.51 |
| 2031-05-17 | $56.88 | $55.17 | $58.58 |
| 2031-05-18 | $57.11 | $55.39 | $58.82 |
| 2031-05-19 | $57.02 | $55.30 | $58.73 |
| 2031-05-20 | $57.16 | $55.44 | $58.87 |
| 2031-05-21 | $57.05 | $55.34 | $58.77 |
| 2031-05-22 | $57.17 | $55.46 | $58.89 |
| 2031-05-23 | $57.18 | $55.46 | $58.89 |
| 2031-05-24 | $57.31 | $55.59 | $59.03 |
| 2031-05-25 | $57.36 | $55.64 | $59.08 |
| 2031-05-26 | $57.61 | $55.88 | $59.34 |
| 2031-05-27 | $57.43 | $55.70 | $59.15 |
| 2031-05-28 | $57.68 | $55.95 | $59.41 |
| 2031-05-29 | $57.44 | $55.72 | $59.16 |
| 2031-05-30 | $57.27 | $55.55 | $58.99 |
| 2031-05-31 | $57.03 | $55.32 | $58.75 |
| 2031 June | |||
| 2031-06-01 | $56.80 | $55.10 | $58.50 |
| 2031-06-02 | $57.05 | $55.34 | $58.76 |
| 2031-06-03 | $57.10 | $55.39 | $58.81 |
| 2031-06-04 | $57.16 | $55.45 | $58.88 |
| 2031-06-05 | $57.22 | $55.51 | $58.94 |
| 2031-06-06 | $57.43 | $55.71 | $59.15 |
| 2031-06-07 | $57.59 | $55.86 | $59.32 |
| 2031-06-08 | $57.59 | $55.86 | $59.32 |
| 2031-06-09 | $57.42 | $55.70 | $59.15 |
| 2031-06-10 | $57.41 | $55.68 | $59.13 |
| 2031-06-11 | $57.47 | $55.75 | $59.20 |
| 2031-06-12 | $57.72 | $55.99 | $59.46 |
| 2031-06-13 | $57.50 | $55.78 | $59.23 |
| 2031-06-14 | $57.33 | $55.61 | $59.05 |
| 2031-06-15 | $57.50 | $55.78 | $59.23 |
| 2031-06-16 | $57.54 | $55.81 | $59.26 |
| 2031-06-17 | $57.62 | $55.89 | $59.35 |
| 2031-06-18 | $57.78 | $56.05 | $59.52 |
| 2031-06-19 | $57.55 | $55.82 | $59.27 |
| 2031-06-20 | $57.70 | $55.97 | $59.43 |
| 2031-06-21 | $57.86 | $56.13 | $59.60 |
| 2031-06-22 | $57.62 | $55.89 | $59.35 |
| 2031-06-23 | $57.58 | $55.86 | $59.31 |
| 2031-06-24 | $57.57 | $55.84 | $59.29 |
| 2031-06-25 | $57.50 | $55.78 | $59.23 |
| 2031-06-26 | $57.52 | $55.80 | $59.25 |
| 2031-06-27 | $57.53 | $55.80 | $59.25 |
| 2031-06-28 | $57.58 | $55.85 | $59.31 |
| 2031-06-29 | $57.83 | $56.10 | $59.57 |
| 2031-06-30 | $57.81 | $56.08 | $59.55 |
| 2031 July | |||
| 2031-07-01 | $58.06 | $56.32 | $59.80 |
| 2031-07-02 | $58.25 | $56.50 | $59.99 |
| 2031-07-03 | $58.50 | $56.75 | $60.26 |
| 2031-07-04 | $58.52 | $56.77 | $60.28 |
| 2031-07-05 | $58.28 | $56.53 | $60.03 |
| 2031-07-06 | $58.05 | $56.31 | $59.79 |
| 2031-07-07 | $58.30 | $56.56 | $60.05 |
| 2031-07-08 | $58.30 | $56.55 | $60.05 |
| 2031-07-09 | $58.22 | $56.47 | $59.96 |
| 2031-07-10 | $58.16 | $56.42 | $59.91 |
| 2031-07-11 | $58.41 | $56.66 | $60.17 |
| 2031-07-12 | $58.17 | $56.43 | $59.92 |
| 2031-07-13 | $58.24 | $56.50 | $59.99 |
| 2031-07-14 | $58.50 | $56.74 | $60.25 |
| 2031-07-15 | $58.26 | $56.51 | $60.00 |
| 2031-07-16 | $58.02 | $56.28 | $59.76 |
| 2031-07-17 | $57.78 | $56.04 | $59.51 |
| 2031-07-18 | $58.03 | $56.29 | $59.77 |
| 2031-07-19 | $57.88 | $56.14 | $59.61 |
| 2031-07-20 | $57.78 | $56.05 | $59.51 |
| 2031-07-21 | $58.03 | $56.29 | $59.77 |
| 2031-07-22 | $58.21 | $56.46 | $59.95 |
| 2031-07-23 | $58.24 | $56.49 | $59.99 |
| 2031-07-24 | $58.49 | $56.74 | $60.25 |
| 2031-07-25 | $58.74 | $56.98 | $60.51 |
| 2031-07-26 | $58.56 | $56.81 | $60.32 |
| 2031-07-27 | $58.53 | $56.77 | $60.28 |
| 2031-07-28 | $58.43 | $56.68 | $60.18 |
| 2031-07-29 | $58.69 | $56.92 | $60.45 |
| 2031-07-30 | $58.70 | $56.94 | $60.47 |
| 2031-07-31 | $58.57 | $56.81 | $60.32 |
| 2031 August | |||
| 2031-08-01 | $58.72 | $56.95 | $60.48 |
| 2031-08-02 | $58.47 | $56.72 | $60.23 |
| 2031-08-03 | $58.23 | $56.49 | $59.98 |
| 2031-08-04 | $58.49 | $56.73 | $60.24 |
| 2031-08-05 | $58.74 | $56.98 | $60.50 |
| 2031-08-06 | $58.81 | $57.04 | $60.57 |
| 2031-08-07 | $58.57 | $56.81 | $60.32 |
| 2031-08-08 | $58.41 | $56.66 | $60.16 |
| 2031-08-09 | $58.17 | $56.42 | $59.92 |
| 2031-08-10 | $58.00 | $56.26 | $59.74 |
| 2031-08-11 | $58.25 | $56.50 | $60.00 |
| 2031-08-12 | $58.11 | $56.37 | $59.85 |
| 2031-08-13 | $58.26 | $56.51 | $60.00 |
| 2031-08-14 | $58.24 | $56.49 | $59.99 |
| 2031-08-15 | $58.49 | $56.74 | $60.25 |
| 2031-08-16 | $58.30 | $56.55 | $60.05 |
| 2031-08-17 | $58.20 | $56.46 | $59.95 |
| 2031-08-18 | $58.21 | $56.47 | $59.96 |
| 2031-08-19 | $58.26 | $56.51 | $60.01 |
| 2031-08-20 | $58.14 | $56.39 | $59.88 |
| 2031-08-21 | $58.02 | $56.28 | $59.76 |
| 2031-08-22 | $57.78 | $56.05 | $59.51 |
| 2031-08-23 | $58.03 | $56.29 | $59.77 |
| 2031-08-24 | $57.90 | $56.16 | $59.64 |
| 2031-08-25 | $57.79 | $56.05 | $59.52 |
| 2031-08-26 | $57.73 | $56.00 | $59.46 |
| 2031-08-27 | $57.67 | $55.94 | $59.40 |
| 2031-08-28 | $57.61 | $55.89 | $59.34 |
| 2031-08-29 | $57.63 | $55.91 | $59.36 |
| 2031-08-30 | $57.88 | $56.15 | $59.62 |
| 2031-08-31 | $58.03 | $56.29 | $59.77 |
| 2031 September | |||
| 2031-09-01 | $58.01 | $56.27 | $59.75 |
| 2031-09-02 | $58.06 | $56.32 | $59.81 |
| 2031-09-03 | $58.32 | $56.57 | $60.07 |
| 2031-09-04 | $58.57 | $56.81 | $60.33 |
| 2031-09-05 | $58.82 | $57.06 | $60.59 |
| 2031-09-06 | $58.58 | $56.83 | $60.34 |
| 2031-09-07 | $58.84 | $57.07 | $60.60 |
| 2031-09-08 | $58.60 | $56.84 | $60.35 |
| 2031-09-09 | $58.35 | $56.60 | $60.11 |
| 2031-09-10 | $58.61 | $56.85 | $60.37 |
| 2031-09-11 | $58.37 | $56.62 | $60.12 |
| 2031-09-12 | $58.25 | $56.51 | $60.00 |
| 2031-09-13 | $58.42 | $56.67 | $60.17 |
| 2031-09-14 | $58.49 | $56.74 | $60.25 |
| 2031-09-15 | $58.74 | $56.98 | $60.51 |
| 2031-09-16 | $58.92 | $57.15 | $60.69 |
| 2031-09-17 | $58.68 | $56.92 | $60.44 |
| 2031-09-18 | $58.44 | $56.68 | $60.19 |
| 2031-09-19 | $58.23 | $56.48 | $59.98 |
| 2031-09-20 | $58.48 | $56.73 | $60.24 |
| 2031-09-21 | $58.62 | $56.86 | $60.38 |
| 2031-09-22 | $58.88 | $57.11 | $60.64 |
| 2031-09-23 | $58.63 | $56.88 | $60.39 |
| 2031-09-24 | $58.89 | $57.12 | $60.66 |
| 2031-09-25 | $58.81 | $57.04 | $60.57 |
| 2031-09-26 | $59.00 | $57.23 | $60.77 |
| 2031-09-27 | $59.05 | $57.28 | $60.83 |
| 2031-09-28 | $59.12 | $57.35 | $60.89 |
| 2031-09-29 | $58.96 | $57.19 | $60.73 |
| 2031-09-30 | $58.72 | $56.95 | $60.48 |
| 2031 October | |||
| 2031-10-01 | $58.62 | $56.86 | $60.38 |
| 2031-10-02 | $58.88 | $57.11 | $60.64 |
| 2031-10-03 | $58.63 | $56.88 | $60.39 |
| 2031-10-04 | $58.86 | $57.10 | $60.63 |
| 2031-10-05 | $58.96 | $57.19 | $60.73 |
| 2031-10-06 | $59.22 | $57.44 | $60.99 |
| 2031-10-07 | $59.10 | $57.33 | $60.87 |
| 2031-10-08 | $58.86 | $57.09 | $60.62 |
| 2031-10-09 | $59.11 | $57.34 | $60.89 |
| 2031-10-10 | $59.37 | $57.59 | $61.15 |
| 2031-10-11 | $59.26 | $57.48 | $61.04 |
| 2031-10-12 | $59.52 | $57.73 | $61.30 |
| 2031-10-13 | $59.53 | $57.74 | $61.31 |
| 2031-10-14 | $59.79 | $57.99 | $61.58 |
| 2031-10-15 | $59.54 | $57.75 | $61.33 |
| 2031-10-16 | $59.80 | $58.01 | $61.59 |
| 2031-10-17 | $60.01 | $58.21 | $61.81 |
| 2031-10-18 | $59.76 | $57.97 | $61.55 |
| 2031-10-19 | $59.62 | $57.83 | $61.41 |
| 2031-10-20 | $59.38 | $57.59 | $61.16 |
| 2031-10-21 | $59.53 | $57.75 | $61.32 |
| 2031-10-22 | $59.30 | $57.52 | $61.08 |
| 2031-10-23 | $59.05 | $57.28 | $60.82 |
| 2031-10-24 | $59.21 | $57.44 | $60.99 |
| 2031-10-25 | $59.46 | $57.68 | $61.25 |
| 2031-10-26 | $59.61 | $57.82 | $61.40 |
| 2031-10-27 | $59.87 | $58.07 | $61.66 |
| 2031-10-28 | $59.62 | $57.83 | $61.41 |
| 2031-10-29 | $59.62 | $57.84 | $61.41 |
| 2031-10-30 | $59.68 | $57.89 | $61.47 |
| 2031-10-31 | $59.70 | $57.91 | $61.49 |
| 2031 November | |||
| 2031-11-01 | $59.84 | $58.05 | $61.64 |
| 2031-11-02 | $59.70 | $57.91 | $61.50 |