Current QUS price: $53.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $81.93 | $79.47 | $84.38 |
| 2031-01-02 | $82.12 | $79.66 | $84.58 |
| 2031-01-03 | $82.09 | $79.62 | $84.55 |
| 2031-01-04 | $82.11 | $79.64 | $84.57 |
| 2031-01-05 | $82.27 | $79.80 | $84.74 |
| 2031-01-06 | $81.87 | $79.41 | $84.32 |
| 2031-01-07 | $81.46 | $79.02 | $83.91 |
| 2031-01-08 | $81.88 | $79.43 | $84.34 |
| 2031-01-09 | $81.48 | $79.03 | $83.92 |
| 2031-01-10 | $81.14 | $78.70 | $83.57 |
| 2031-01-11 | $81.17 | $78.74 | $83.61 |
| 2031-01-12 | $80.88 | $78.45 | $83.30 |
| 2031-01-13 | $80.48 | $78.06 | $82.89 |
| 2031-01-14 | $80.29 | $77.88 | $82.70 |
| 2031-01-15 | $80.70 | $78.28 | $83.12 |
| 2031-01-16 | $80.30 | $77.89 | $82.71 |
| 2031-01-17 | $80.72 | $78.30 | $83.14 |
| 2031-01-18 | $80.32 | $77.91 | $82.73 |
| 2031-01-19 | $80.14 | $77.74 | $82.55 |
| 2031-01-20 | $80.56 | $78.14 | $82.97 |
| 2031-01-21 | $80.97 | $78.55 | $83.40 |
| 2031-01-22 | $80.57 | $78.16 | $82.99 |
| 2031-01-23 | $80.94 | $78.51 | $83.37 |
| 2031-01-24 | $81.06 | $78.63 | $83.49 |
| 2031-01-25 | $81.48 | $79.04 | $83.92 |
| 2031-01-26 | $81.90 | $79.44 | $84.36 |
| 2031-01-27 | $82.33 | $79.86 | $84.80 |
| 2031-01-28 | $82.33 | $79.86 | $84.80 |
| 2031-01-29 | $81.93 | $79.47 | $84.38 |
| 2031-01-30 | $82.35 | $79.88 | $84.82 |
| 2031-01-31 | $81.94 | $79.48 | $84.40 |
| 2031 February | |||
| 2031-02-01 | $82.19 | $79.73 | $84.66 |
| 2031-02-02 | $82.04 | $79.57 | $84.50 |
| 2031-02-03 | $81.63 | $79.18 | $84.08 |
| 2031-02-04 | $81.39 | $78.95 | $83.84 |
| 2031-02-05 | $81.66 | $79.21 | $84.11 |
| 2031-02-06 | $81.47 | $79.03 | $83.92 |
| 2031-02-07 | $81.90 | $79.44 | $84.35 |
| 2031-02-08 | $82.31 | $79.84 | $84.78 |
| 2031-02-09 | $82.74 | $80.26 | $85.22 |
| 2031-02-10 | $82.73 | $80.25 | $85.21 |
| 2031-02-11 | $82.37 | $79.90 | $84.84 |
| 2031-02-12 | $82.80 | $80.31 | $85.28 |
| 2031-02-13 | $83.15 | $80.65 | $85.64 |
| 2031-02-14 | $83.58 | $81.07 | $86.09 |
| 2031-02-15 | $84.01 | $81.49 | $86.53 |
| 2031-02-16 | $84.21 | $81.69 | $86.74 |
| 2031-02-17 | $83.94 | $81.42 | $86.46 |
| 2031-02-18 | $83.87 | $81.35 | $86.38 |
| 2031-02-19 | $83.86 | $81.34 | $86.37 |
| 2031-02-20 | $83.44 | $80.94 | $85.94 |
| 2031-02-21 | $83.60 | $81.10 | $86.11 |
| 2031-02-22 | $83.44 | $80.94 | $85.94 |
| 2031-02-23 | $83.67 | $81.16 | $86.18 |
| 2031-02-24 | $83.71 | $81.20 | $86.22 |
| 2031-02-25 | $84.05 | $81.53 | $86.57 |
| 2031-02-26 | $83.83 | $81.31 | $86.34 |
| 2031-02-27 | $83.67 | $81.16 | $86.18 |
| 2031-02-28 | $83.87 | $81.35 | $86.38 |
| 2031 March | |||
| 2031-03-01 | $83.70 | $81.19 | $86.21 |
| 2031-03-02 | $83.96 | $81.44 | $86.48 |
| 2031-03-03 | $84.40 | $81.86 | $86.93 |
| 2031-03-04 | $84.40 | $81.87 | $86.93 |
| 2031-03-05 | $84.41 | $81.88 | $86.94 |
| 2031-03-06 | $83.99 | $81.47 | $86.51 |
| 2031-03-07 | $83.98 | $81.46 | $86.50 |
| 2031-03-08 | $84.42 | $81.89 | $86.95 |
| 2031-03-09 | $84.06 | $81.54 | $86.58 |
| 2031-03-10 | $84.43 | $81.89 | $86.96 |
| 2031-03-11 | $84.67 | $82.13 | $87.21 |
| 2031-03-12 | $85.05 | $82.50 | $87.60 |
| 2031-03-13 | $85.49 | $82.92 | $88.05 |
| 2031-03-14 | $85.06 | $82.51 | $87.62 |
| 2031-03-15 | $85.50 | $82.94 | $88.07 |
| 2031-03-16 | $85.08 | $82.53 | $87.63 |
| 2031-03-17 | $85.52 | $82.95 | $88.09 |
| 2031-03-18 | $85.63 | $83.06 | $88.20 |
| 2031-03-19 | $85.21 | $82.65 | $87.76 |
| 2031-03-20 | $85.65 | $83.08 | $88.22 |
| 2031-03-21 | $85.45 | $82.88 | $88.01 |
| 2031-03-22 | $85.12 | $82.56 | $87.67 |
| 2031-03-23 | $85.08 | $82.53 | $87.64 |
| 2031-03-24 | $85.52 | $82.96 | $88.09 |
| 2031-03-25 | $85.41 | $82.85 | $87.97 |
| 2031-03-26 | $85.51 | $82.94 | $88.07 |
| 2031-03-27 | $85.71 | $83.14 | $88.28 |
| 2031-03-28 | $85.98 | $83.40 | $88.56 |
| 2031-03-29 | $86.26 | $83.67 | $88.84 |
| 2031-03-30 | $85.83 | $83.25 | $88.40 |
| 2031-03-31 | $85.82 | $83.24 | $88.39 |
| 2031 April | |||
| 2031-04-01 | $85.39 | $82.83 | $87.95 |
| 2031-04-02 | $85.77 | $83.20 | $88.35 |
| 2031-04-03 | $86.22 | $83.63 | $88.80 |
| 2031-04-04 | $86.66 | $84.06 | $89.26 |
| 2031-04-05 | $86.86 | $84.26 | $89.47 |
| 2031-04-06 | $86.43 | $83.84 | $89.02 |
| 2031-04-07 | $86.88 | $84.27 | $89.48 |
| 2031-04-08 | $86.93 | $84.33 | $89.54 |
| 2031-04-09 | $86.85 | $84.24 | $89.45 |
| 2031-04-10 | $87.30 | $84.68 | $89.92 |
| 2031-04-11 | $87.04 | $84.43 | $89.65 |
| 2031-04-12 | $86.95 | $84.34 | $89.56 |
| 2031-04-13 | $86.88 | $84.28 | $89.49 |
| 2031-04-14 | $86.52 | $83.93 | $89.12 |
| 2031-04-15 | $86.72 | $84.11 | $89.32 |
| 2031-04-16 | $86.92 | $84.31 | $89.53 |
| 2031-04-17 | $87.18 | $84.56 | $89.79 |
| 2031-04-18 | $86.74 | $84.14 | $89.35 |
| 2031-04-19 | $86.92 | $84.32 | $89.53 |
| 2031-04-20 | $87.13 | $84.52 | $89.74 |
| 2031-04-21 | $87.58 | $84.95 | $90.21 |
| 2031-04-22 | $87.93 | $85.30 | $90.57 |
| 2031-04-23 | $88.39 | $85.74 | $91.04 |
| 2031-04-24 | $88.39 | $85.74 | $91.04 |
| 2031-04-25 | $88.85 | $86.18 | $91.51 |
| 2031-04-26 | $88.40 | $85.75 | $91.06 |
| 2031-04-27 | $88.86 | $86.20 | $91.53 |
| 2031-04-28 | $89.32 | $86.64 | $92.00 |
| 2031-04-29 | $88.88 | $86.21 | $91.54 |
| 2031-04-30 | $88.44 | $85.78 | $91.09 |
| 2031 May | |||
| 2031-05-01 | $88.00 | $85.36 | $90.64 |
| 2031-05-02 | $88.45 | $85.80 | $91.11 |
| 2031-05-03 | $88.14 | $85.50 | $90.79 |
| 2031-05-04 | $88.24 | $85.59 | $90.89 |
| 2031-05-05 | $88.16 | $85.52 | $90.80 |
| 2031-05-06 | $87.78 | $85.15 | $90.42 |
| 2031-05-07 | $87.52 | $84.90 | $90.15 |
| 2031-05-08 | $87.09 | $84.47 | $89.70 |
| 2031-05-09 | $87.11 | $84.49 | $89.72 |
| 2031-05-10 | $86.67 | $84.07 | $89.27 |
| 2031-05-11 | $86.52 | $83.92 | $89.11 |
| 2031-05-12 | $86.82 | $84.22 | $89.43 |
| 2031-05-13 | $87.27 | $84.65 | $89.89 |
| 2031-05-14 | $87.49 | $84.86 | $90.11 |
| 2031-05-15 | $87.06 | $84.45 | $89.67 |
| 2031-05-16 | $86.92 | $84.31 | $89.52 |
| 2031-05-17 | $87.06 | $84.45 | $89.67 |
| 2031-05-18 | $86.95 | $84.34 | $89.56 |
| 2031-05-19 | $86.52 | $83.92 | $89.12 |
| 2031-05-20 | $86.11 | $83.53 | $88.70 |
| 2031-05-21 | $86.44 | $83.85 | $89.04 |
| 2031-05-22 | $86.80 | $84.20 | $89.41 |
| 2031-05-23 | $87.25 | $84.63 | $89.87 |
| 2031-05-24 | $87.47 | $84.85 | $90.09 |
| 2031-05-25 | $87.53 | $84.90 | $90.15 |
| 2031-05-26 | $87.94 | $85.31 | $90.58 |
| 2031-05-27 | $87.87 | $85.23 | $90.50 |
| 2031-05-28 | $88.32 | $85.67 | $90.97 |
| 2031-05-29 | $87.88 | $85.25 | $90.52 |
| 2031-05-30 | $87.87 | $85.24 | $90.51 |
| 2031-05-31 | $87.97 | $85.34 | $90.61 |
| 2031 June | |||
| 2031-06-01 | $88.01 | $85.37 | $90.66 |
| 2031-06-02 | $88.13 | $85.49 | $90.78 |
| 2031-06-03 | $88.41 | $85.76 | $91.06 |
| 2031-06-04 | $87.97 | $85.33 | $90.61 |
| 2031-06-05 | $87.86 | $85.22 | $90.49 |
| 2031-06-06 | $87.80 | $85.17 | $90.44 |
| 2031-06-07 | $87.37 | $84.75 | $89.99 |
| 2031-06-08 | $86.93 | $84.33 | $89.54 |
| 2031-06-09 | $87.23 | $84.62 | $89.85 |
| 2031-06-10 | $87.69 | $85.05 | $90.32 |
| 2031-06-11 | $87.25 | $84.63 | $89.87 |
| 2031-06-12 | $87.44 | $84.81 | $90.06 |
| 2031-06-13 | $87.58 | $84.95 | $90.21 |
| 2031-06-14 | $87.41 | $84.78 | $90.03 |
| 2031-06-15 | $87.55 | $84.92 | $90.17 |
| 2031-06-16 | $87.87 | $85.24 | $90.51 |
| 2031-06-17 | $87.45 | $84.83 | $90.08 |
| 2031-06-18 | $87.71 | $85.08 | $90.34 |
| 2031-06-19 | $87.54 | $84.91 | $90.16 |
| 2031-06-20 | $87.81 | $85.18 | $90.45 |
| 2031-06-21 | $87.72 | $85.09 | $90.35 |
| 2031-06-22 | $87.49 | $84.87 | $90.12 |
| 2031-06-23 | $87.52 | $84.90 | $90.15 |
| 2031-06-24 | $87.91 | $85.27 | $90.54 |
| 2031-06-25 | $88.35 | $85.70 | $91.00 |
| 2031-06-26 | $88.01 | $85.37 | $90.65 |
| 2031-06-27 | $87.57 | $84.95 | $90.20 |
| 2031-06-28 | $87.76 | $85.12 | $90.39 |
| 2031-06-29 | $88.21 | $85.56 | $90.86 |
| 2031-06-30 | $87.77 | $85.14 | $90.41 |
| 2031 July | |||
| 2031-07-01 | $87.58 | $84.96 | $90.21 |
| 2031-07-02 | $87.61 | $84.98 | $90.24 |
| 2031-07-03 | $87.34 | $84.72 | $89.96 |
| 2031-07-04 | $86.93 | $84.32 | $89.54 |
| 2031-07-05 | $86.96 | $84.35 | $89.57 |
| 2031-07-06 | $86.99 | $84.38 | $89.60 |
| 2031-07-07 | $87.33 | $84.71 | $89.95 |
| 2031-07-08 | $87.78 | $85.15 | $90.41 |
| 2031-07-09 | $88.23 | $85.59 | $90.88 |
| 2031-07-10 | $88.69 | $86.03 | $91.35 |
| 2031-07-11 | $89.15 | $86.47 | $91.82 |
| 2031-07-12 | $88.90 | $86.24 | $91.57 |
| 2031-07-13 | $88.65 | $85.99 | $91.31 |
| 2031-07-14 | $88.21 | $85.56 | $90.86 |
| 2031-07-15 | $88.67 | $86.01 | $91.33 |
| 2031-07-16 | $88.65 | $85.99 | $91.31 |
| 2031-07-17 | $88.72 | $86.06 | $91.38 |
| 2031-07-18 | $89.18 | $86.50 | $91.85 |
| 2031-07-19 | $89.64 | $86.95 | $92.33 |
| 2031-07-20 | $89.79 | $87.09 | $92.48 |
| 2031-07-21 | $90.25 | $87.54 | $92.96 |
| 2031-07-22 | $90.72 | $88.00 | $93.44 |
| 2031-07-23 | $90.27 | $87.56 | $92.98 |
| 2031-07-24 | $89.82 | $87.13 | $92.51 |
| 2031-07-25 | $89.37 | $86.69 | $92.06 |
| 2031-07-26 | $89.38 | $86.70 | $92.06 |
| 2031-07-27 | $89.14 | $86.47 | $91.81 |
| 2031-07-28 | $89.35 | $86.67 | $92.03 |
| 2031-07-29 | $89.81 | $87.12 | $92.51 |
| 2031-07-30 | $89.37 | $86.69 | $92.05 |
| 2031-07-31 | $89.66 | $86.97 | $92.35 |
| 2031 August | |||
| 2031-08-01 | $90.12 | $87.42 | $92.83 |
| 2031-08-02 | $90.59 | $87.87 | $93.31 |
| 2031-08-03 | $90.14 | $87.44 | $92.84 |
| 2031-08-04 | $89.73 | $87.04 | $92.42 |
| 2031-08-05 | $89.40 | $86.72 | $92.08 |
| 2031-08-06 | $89.81 | $87.11 | $92.50 |
| 2031-08-07 | $90.27 | $87.56 | $92.98 |
| 2031-08-08 | $90.14 | $87.44 | $92.84 |
| 2031-08-09 | $90.29 | $87.58 | $93.00 |
| 2031-08-10 | $90.12 | $87.42 | $92.82 |
| 2031-08-11 | $89.70 | $87.01 | $92.39 |
| 2031-08-12 | $90.16 | $87.46 | $92.87 |
| 2031-08-13 | $90.52 | $87.81 | $93.24 |
| 2031-08-14 | $90.66 | $87.94 | $93.38 |
| 2031-08-15 | $90.42 | $87.70 | $93.13 |
| 2031-08-16 | $90.38 | $87.66 | $93.09 |
| 2031-08-17 | $89.93 | $87.23 | $92.62 |
| 2031-08-18 | $89.74 | $87.04 | $92.43 |
| 2031-08-19 | $90.20 | $87.49 | $92.91 |
| 2031-08-20 | $89.83 | $87.13 | $92.52 |
| 2031-08-21 | $90.00 | $87.30 | $92.70 |
| 2031-08-22 | $89.85 | $87.16 | $92.55 |
| 2031-08-23 | $90.32 | $87.61 | $93.03 |
| 2031-08-24 | $90.40 | $87.69 | $93.11 |
| 2031-08-25 | $90.83 | $88.10 | $93.55 |
| 2031-08-26 | $90.86 | $88.14 | $93.59 |
| 2031-08-27 | $90.75 | $88.02 | $93.47 |
| 2031-08-28 | $90.73 | $88.00 | $93.45 |
| 2031-08-29 | $90.50 | $87.79 | $93.22 |
| 2031-08-30 | $90.05 | $87.35 | $92.76 |
| 2031-08-31 | $90.52 | $87.80 | $93.24 |
| 2031 September | |||
| 2031-09-01 | $90.13 | $87.43 | $92.84 |
| 2031-09-02 | $90.33 | $87.62 | $93.04 |
| 2031-09-03 | $89.88 | $87.19 | $92.58 |
| 2031-09-04 | $90.07 | $87.37 | $92.77 |
| 2031-09-05 | $89.76 | $87.07 | $92.45 |
| 2031-09-06 | $90.19 | $87.48 | $92.90 |
| 2031-09-07 | $90.66 | $87.94 | $93.38 |
| 2031-09-08 | $90.57 | $87.85 | $93.29 |
| 2031-09-09 | $91.04 | $88.31 | $93.77 |
| 2031-09-10 | $91.51 | $88.77 | $94.26 |
| 2031-09-11 | $91.06 | $88.32 | $93.79 |
| 2031-09-12 | $91.53 | $88.78 | $94.27 |
| 2031-09-13 | $92.00 | $89.24 | $94.76 |
| 2031-09-14 | $92.14 | $89.38 | $94.91 |
| 2031-09-15 | $92.62 | $89.84 | $95.40 |
| 2031-09-16 | $92.25 | $89.48 | $95.02 |
| 2031-09-17 | $92.35 | $89.58 | $95.12 |
| 2031-09-18 | $92.39 | $89.62 | $95.16 |
| 2031-09-19 | $91.93 | $89.17 | $94.69 |
| 2031-09-20 | $92.28 | $89.51 | $95.05 |
| 2031-09-21 | $92.34 | $89.57 | $95.11 |
| 2031-09-22 | $92.70 | $89.92 | $95.48 |
| 2031-09-23 | $93.04 | $90.25 | $95.83 |
| 2031-09-24 | $93.24 | $90.44 | $96.04 |
| 2031-09-25 | $93.18 | $90.38 | $95.97 |
| 2031-09-26 | $92.71 | $89.93 | $95.50 |
| 2031-09-27 | $92.89 | $90.10 | $95.68 |
| 2031-09-28 | $92.71 | $89.93 | $95.49 |
| 2031-09-29 | $93.19 | $90.39 | $95.98 |
| 2031-09-30 | $93.67 | $90.86 | $96.48 |
| 2031 October | |||
| 2031-10-01 | $93.21 | $90.41 | $96.00 |
| 2031-10-02 | $93.69 | $90.88 | $96.50 |
| 2031-10-03 | $94.17 | $91.35 | $97.00 |
| 2031-10-04 | $94.20 | $91.37 | $97.03 |
| 2031-10-05 | $94.69 | $91.85 | $97.53 |
| 2031-10-06 | $94.22 | $91.39 | $97.04 |
| 2031-10-07 | $93.83 | $91.02 | $96.65 |
| 2031-10-08 | $93.38 | $90.58 | $96.19 |
| 2031-10-09 | $93.39 | $90.59 | $96.20 |
| 2031-10-10 | $92.93 | $90.14 | $95.72 |
| 2031-10-11 | $93.41 | $90.61 | $96.21 |
| 2031-10-12 | $93.89 | $91.08 | $96.71 |
| 2031-10-13 | $94.38 | $91.55 | $97.21 |
| 2031-10-14 | $94.87 | $92.02 | $97.71 |
| 2031-10-15 | $94.40 | $91.57 | $97.23 |
| 2031-10-16 | $94.55 | $91.71 | $97.38 |
| 2031-10-17 | $94.69 | $91.85 | $97.53 |
| 2031-10-18 | $94.86 | $92.01 | $97.70 |
| 2031-10-19 | $94.38 | $91.55 | $97.22 |
| 2031-10-20 | $94.87 | $92.03 | $97.72 |
| 2031-10-21 | $94.40 | $91.57 | $97.23 |
| 2031-10-22 | $94.87 | $92.02 | $97.71 |
| 2031-10-23 | $94.39 | $91.56 | $97.23 |
| 2031-10-24 | $94.88 | $92.04 | $97.73 |
| 2031-10-25 | $94.71 | $91.86 | $97.55 |
| 2031-10-26 | $94.49 | $91.65 | $97.32 |
| 2031-10-27 | $94.16 | $91.34 | $96.99 |
| 2031-10-28 | $93.70 | $90.88 | $96.51 |
| 2031-10-29 | $93.54 | $90.73 | $96.35 |
| 2031-10-30 | $93.08 | $90.28 | $95.87 |
| 2031-10-31 | $92.61 | $89.84 | $95.39 |
| 2031 November | |||
| 2031-11-01 | $92.21 | $89.44 | $94.97 |
| 2031-11-02 | $92.68 | $89.90 | $95.46 |