Current RZI price: $0.9400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.2533 | $0.2457 | $0.2609 |
| 2028-01-02 | $0.2533 | $0.2457 | $0.2609 |
| 2028-01-03 | $0.2579 | $0.2501 | $0.2656 |
| 2028-01-04 | $0.2579 | $0.2501 | $0.2656 |
| 2028-01-05 | $0.2548 | $0.2472 | $0.2625 |
| 2028-01-06 | $0.2548 | $0.2472 | $0.2625 |
| 2028-01-07 | $0.2595 | $0.2517 | $0.2672 |
| 2028-01-08 | $0.2547 | $0.2471 | $0.2624 |
| 2028-01-09 | $0.2594 | $0.2516 | $0.2672 |
| 2028-01-10 | $0.2546 | $0.2470 | $0.2623 |
| 2028-01-11 | $0.2546 | $0.2470 | $0.2623 |
| 2028-01-12 | $0.2593 | $0.2515 | $0.2671 |
| 2028-01-13 | $0.2546 | $0.2469 | $0.2622 |
| 2028-01-14 | $0.2578 | $0.2501 | $0.2656 |
| 2028-01-15 | $0.2531 | $0.2455 | $0.2607 |
| 2028-01-16 | $0.2577 | $0.2500 | $0.2655 |
| 2028-01-17 | $0.2611 | $0.2532 | $0.2689 |
| 2028-01-18 | $0.2644 | $0.2564 | $0.2723 |
| 2028-01-19 | $0.2611 | $0.2532 | $0.2689 |
| 2028-01-20 | $0.2577 | $0.2500 | $0.2655 |
| 2028-01-21 | $0.2544 | $0.2468 | $0.2621 |
| 2028-01-22 | $0.2577 | $0.2500 | $0.2655 |
| 2028-01-23 | $0.2531 | $0.2455 | $0.2606 |
| 2028-01-24 | $0.2531 | $0.2455 | $0.2606 |
| 2028-01-25 | $0.2564 | $0.2487 | $0.2641 |
| 2028-01-26 | $0.2597 | $0.2519 | $0.2675 |
| 2028-01-27 | $0.2550 | $0.2473 | $0.2626 |
| 2028-01-28 | $0.2583 | $0.2506 | $0.2661 |
| 2028-01-29 | $0.2617 | $0.2538 | $0.2695 |
| 2028-01-30 | $0.2569 | $0.2492 | $0.2646 |
| 2028-01-31 | $0.2534 | $0.2458 | $0.2611 |
| 2028 February | |||
| 2028-02-01 | $0.2488 | $0.2414 | $0.2563 |
| 2028-02-02 | $0.2443 | $0.2370 | $0.2516 |
| 2028-02-03 | $0.2488 | $0.2413 | $0.2562 |
| 2028-02-04 | $0.2442 | $0.2369 | $0.2515 |
| 2028-02-05 | $0.2476 | $0.2402 | $0.2550 |
| 2028-02-06 | $0.2431 | $0.2358 | $0.2504 |
| 2028-02-07 | $0.2431 | $0.2358 | $0.2504 |
| 2028-02-08 | $0.2431 | $0.2358 | $0.2504 |
| 2028-02-09 | $0.2475 | $0.2401 | $0.2550 |
| 2028-02-10 | $0.2441 | $0.2368 | $0.2515 |
| 2028-02-11 | $0.2441 | $0.2368 | $0.2515 |
| 2028-02-12 | $0.2475 | $0.2401 | $0.2550 |
| 2028-02-13 | $0.2509 | $0.2434 | $0.2584 |
| 2028-02-14 | $0.2475 | $0.2401 | $0.2550 |
| 2028-02-15 | $0.2475 | $0.2401 | $0.2550 |
| 2028-02-16 | $0.2475 | $0.2401 | $0.2550 |
| 2028-02-17 | $0.2441 | $0.2368 | $0.2515 |
| 2028-02-18 | $0.2441 | $0.2368 | $0.2515 |
| 2028-02-19 | $0.2441 | $0.2368 | $0.2515 |
| 2028-02-20 | $0.2475 | $0.2401 | $0.2550 |
| 2028-02-21 | $0.2441 | $0.2368 | $0.2515 |
| 2028-02-22 | $0.2486 | $0.2411 | $0.2560 |
| 2028-02-23 | $0.2441 | $0.2367 | $0.2514 |
| 2028-02-24 | $0.2475 | $0.2400 | $0.2549 |
| 2028-02-25 | $0.2475 | $0.2400 | $0.2549 |
| 2028-02-26 | $0.2475 | $0.2400 | $0.2549 |
| 2028-02-27 | $0.2520 | $0.2444 | $0.2595 |
| 2028-02-28 | $0.2474 | $0.2400 | $0.2548 |
| 2028-02-29 | $0.2474 | $0.2400 | $0.2548 |
| 2028 March | |||
| 2028-03-01 | $0.2474 | $0.2400 | $0.2548 |
| 2028-03-02 | $0.2474 | $0.2400 | $0.2548 |
| 2028-03-03 | $0.2508 | $0.2432 | $0.2583 |
| 2028-03-04 | $0.2474 | $0.2400 | $0.2548 |
| 2028-03-05 | $0.2519 | $0.2443 | $0.2594 |
| 2028-03-06 | $0.2473 | $0.2399 | $0.2547 |
| 2028-03-07 | $0.2518 | $0.2442 | $0.2594 |
| 2028-03-08 | $0.2518 | $0.2442 | $0.2594 |
| 2028-03-09 | $0.2472 | $0.2398 | $0.2546 |
| 2028-03-10 | $0.2506 | $0.2430 | $0.2581 |
| 2028-03-11 | $0.2539 | $0.2463 | $0.2615 |
| 2028-03-12 | $0.2493 | $0.2418 | $0.2567 |
| 2028-03-13 | $0.2538 | $0.2462 | $0.2614 |
| 2028-03-14 | $0.2538 | $0.2462 | $0.2614 |
| 2028-03-15 | $0.2538 | $0.2462 | $0.2614 |
| 2028-03-16 | $0.2538 | $0.2462 | $0.2614 |
| 2028-03-17 | $0.2492 | $0.2417 | $0.2567 |
| 2028-03-18 | $0.2492 | $0.2417 | $0.2567 |
| 2028-03-19 | $0.2537 | $0.2461 | $0.2613 |
| 2028-03-20 | $0.2491 | $0.2416 | $0.2566 |
| 2028-03-21 | $0.2457 | $0.2384 | $0.2531 |
| 2028-03-22 | $0.2457 | $0.2384 | $0.2531 |
| 2028-03-23 | $0.2502 | $0.2427 | $0.2577 |
| 2028-03-24 | $0.2469 | $0.2395 | $0.2543 |
| 2028-03-25 | $0.2469 | $0.2395 | $0.2543 |
| 2028-03-26 | $0.2469 | $0.2395 | $0.2543 |
| 2028-03-27 | $0.2469 | $0.2395 | $0.2543 |
| 2028-03-28 | $0.2469 | $0.2395 | $0.2543 |
| 2028-03-29 | $0.2436 | $0.2363 | $0.2509 |
| 2028-03-30 | $0.2436 | $0.2363 | $0.2509 |
| 2028-03-31 | $0.2403 | $0.2331 | $0.2476 |
| 2028 April | |||
| 2028-04-01 | $0.2403 | $0.2331 | $0.2476 |
| 2028-04-02 | $0.2403 | $0.2331 | $0.2476 |
| 2028-04-03 | $0.2447 | $0.2374 | $0.2521 |
| 2028-04-04 | $0.2403 | $0.2331 | $0.2475 |
| 2028-04-05 | $0.2435 | $0.2362 | $0.2508 |
| 2028-04-06 | $0.2403 | $0.2331 | $0.2475 |
| 2028-04-07 | $0.2403 | $0.2331 | $0.2475 |
| 2028-04-08 | $0.2370 | $0.2299 | $0.2441 |
| 2028-04-09 | $0.2370 | $0.2299 | $0.2441 |
| 2028-04-10 | $0.2403 | $0.2331 | $0.2475 |
| 2028-04-11 | $0.2403 | $0.2331 | $0.2475 |
| 2028-04-12 | $0.2447 | $0.2373 | $0.2520 |
| 2028-04-13 | $0.2491 | $0.2416 | $0.2566 |
| 2028-04-14 | $0.2523 | $0.2447 | $0.2598 |
| 2028-04-15 | $0.2523 | $0.2447 | $0.2598 |
| 2028-04-16 | $0.2491 | $0.2416 | $0.2566 |
| 2028-04-17 | $0.2523 | $0.2447 | $0.2598 |
| 2028-04-18 | $0.2491 | $0.2416 | $0.2566 |
| 2028-04-19 | $0.2460 | $0.2386 | $0.2533 |
| 2028-04-20 | $0.2504 | $0.2429 | $0.2580 |
| 2028-04-21 | $0.2504 | $0.2429 | $0.2580 |
| 2028-04-22 | $0.2550 | $0.2474 | $0.2627 |
| 2028-04-23 | $0.2550 | $0.2474 | $0.2627 |
| 2028-04-24 | $0.2520 | $0.2444 | $0.2596 |
| 2028-04-25 | $0.2566 | $0.2489 | $0.2643 |
| 2028-04-26 | $0.2566 | $0.2489 | $0.2643 |
| 2028-04-27 | $0.2566 | $0.2489 | $0.2643 |
| 2028-04-28 | $0.2519 | $0.2444 | $0.2595 |
| 2028-04-29 | $0.2565 | $0.2488 | $0.2642 |
| 2028-04-30 | $0.2536 | $0.2460 | $0.2612 |
| 2028 May | |||
| 2028-05-01 | $0.2536 | $0.2460 | $0.2612 |
| 2028-05-02 | $0.2490 | $0.2415 | $0.2564 |
| 2028-05-03 | $0.2460 | $0.2386 | $0.2533 |
| 2028-05-04 | $0.2504 | $0.2429 | $0.2580 |
| 2028-05-05 | $0.2504 | $0.2429 | $0.2580 |
| 2028-05-06 | $0.2550 | $0.2474 | $0.2627 |
| 2028-05-07 | $0.2597 | $0.2519 | $0.2674 |
| 2028-05-08 | $0.2549 | $0.2473 | $0.2626 |
| 2028-05-09 | $0.2577 | $0.2500 | $0.2655 |
| 2028-05-10 | $0.2605 | $0.2527 | $0.2683 |
| 2028-05-11 | $0.2558 | $0.2481 | $0.2635 |
| 2028-05-12 | $0.2558 | $0.2481 | $0.2635 |
| 2028-05-13 | $0.2530 | $0.2454 | $0.2606 |
| 2028-05-14 | $0.2502 | $0.2427 | $0.2577 |
| 2028-05-15 | $0.2473 | $0.2399 | $0.2548 |
| 2028-05-16 | $0.2473 | $0.2399 | $0.2548 |
| 2028-05-17 | $0.2502 | $0.2427 | $0.2577 |
| 2028-05-18 | $0.2502 | $0.2427 | $0.2577 |
| 2028-05-19 | $0.2456 | $0.2382 | $0.2530 |
| 2028-05-20 | $0.2501 | $0.2426 | $0.2576 |
| 2028-05-21 | $0.2455 | $0.2382 | $0.2529 |
| 2028-05-22 | $0.2500 | $0.2425 | $0.2575 |
| 2028-05-23 | $0.2472 | $0.2397 | $0.2546 |
| 2028-05-24 | $0.2427 | $0.2354 | $0.2499 |
| 2028-05-25 | $0.2455 | $0.2381 | $0.2529 |
| 2028-05-26 | $0.2500 | $0.2425 | $0.2575 |
| 2028-05-27 | $0.2545 | $0.2469 | $0.2622 |
| 2028-05-28 | $0.2545 | $0.2469 | $0.2622 |
| 2028-05-29 | $0.2574 | $0.2496 | $0.2651 |
| 2028-05-30 | $0.2545 | $0.2469 | $0.2622 |
| 2028-05-31 | $0.2545 | $0.2469 | $0.2622 |
| 2028 June | |||
| 2028-06-01 | $0.2499 | $0.2424 | $0.2574 |
| 2028-06-02 | $0.2471 | $0.2397 | $0.2545 |
| 2028-06-03 | $0.2454 | $0.2380 | $0.2527 |
| 2028-06-04 | $0.2471 | $0.2397 | $0.2545 |
| 2028-06-05 | $0.2426 | $0.2353 | $0.2498 |
| 2028-06-06 | $0.2470 | $0.2396 | $0.2544 |
| 2028-06-07 | $0.2470 | $0.2396 | $0.2544 |
| 2028-06-08 | $0.2470 | $0.2396 | $0.2544 |
| 2028-06-09 | $0.2470 | $0.2396 | $0.2544 |
| 2028-06-10 | $0.2470 | $0.2396 | $0.2544 |
| 2028-06-11 | $0.2442 | $0.2369 | $0.2515 |
| 2028-06-12 | $0.2414 | $0.2341 | $0.2486 |
| 2028-06-13 | $0.2458 | $0.2384 | $0.2531 |
| 2028-06-14 | $0.2413 | $0.2341 | $0.2485 |
| 2028-06-15 | $0.2402 | $0.2330 | $0.2474 |
| 2028-06-16 | $0.2430 | $0.2357 | $0.2503 |
| 2028-06-17 | $0.2474 | $0.2400 | $0.2548 |
| 2028-06-18 | $0.2519 | $0.2444 | $0.2595 |
| 2028-06-19 | $0.2565 | $0.2488 | $0.2642 |
| 2028-06-20 | $0.2519 | $0.2443 | $0.2594 |
| 2028-06-21 | $0.2519 | $0.2443 | $0.2594 |
| 2028-06-22 | $0.2490 | $0.2415 | $0.2565 |
| 2028-06-23 | $0.2490 | $0.2415 | $0.2565 |
| 2028-06-24 | $0.2535 | $0.2459 | $0.2611 |
| 2028-06-25 | $0.2489 | $0.2414 | $0.2564 |
| 2028-06-26 | $0.2489 | $0.2414 | $0.2564 |
| 2028-06-27 | $0.2489 | $0.2414 | $0.2564 |
| 2028-06-28 | $0.2461 | $0.2387 | $0.2535 |
| 2028-06-29 | $0.2489 | $0.2414 | $0.2564 |
| 2028-06-30 | $0.2534 | $0.2458 | $0.2611 |
| 2028 July | |||
| 2028-07-01 | $0.2581 | $0.2503 | $0.2658 |
| 2028-07-02 | $0.2628 | $0.2549 | $0.2707 |
| 2028-07-03 | $0.2676 | $0.2595 | $0.2756 |
| 2028-07-04 | $0.2627 | $0.2548 | $0.2706 |
| 2028-07-05 | $0.2604 | $0.2526 | $0.2682 |
| 2028-07-06 | $0.2604 | $0.2526 | $0.2682 |
| 2028-07-07 | $0.2557 | $0.2480 | $0.2634 |
| 2028-07-08 | $0.2604 | $0.2526 | $0.2682 |
| 2028-07-09 | $0.2556 | $0.2480 | $0.2633 |
| 2028-07-10 | $0.2603 | $0.2525 | $0.2681 |
| 2028-07-11 | $0.2579 | $0.2502 | $0.2656 |
| 2028-07-12 | $0.2626 | $0.2547 | $0.2705 |
| 2028-07-13 | $0.2674 | $0.2594 | $0.2754 |
| 2028-07-14 | $0.2625 | $0.2546 | $0.2704 |
| 2028-07-15 | $0.2673 | $0.2593 | $0.2753 |
| 2028-07-16 | $0.2624 | $0.2546 | $0.2703 |
| 2028-07-17 | $0.2603 | $0.2525 | $0.2681 |
| 2028-07-18 | $0.2650 | $0.2571 | $0.2730 |
| 2028-07-19 | $0.2629 | $0.2550 | $0.2707 |
| 2028-07-20 | $0.2586 | $0.2508 | $0.2663 |
| 2028-07-21 | $0.2586 | $0.2508 | $0.2663 |
| 2028-07-22 | $0.2586 | $0.2508 | $0.2663 |
| 2028-07-23 | $0.2633 | $0.2554 | $0.2712 |
| 2028-07-24 | $0.2681 | $0.2600 | $0.2761 |
| 2028-07-25 | $0.2723 | $0.2641 | $0.2804 |
| 2028-07-26 | $0.2772 | $0.2689 | $0.2855 |
| 2028-07-27 | $0.2722 | $0.2640 | $0.2803 |
| 2028-07-28 | $0.2766 | $0.2683 | $0.2849 |
| 2028-07-29 | $0.2816 | $0.2732 | $0.2901 |
| 2028-07-30 | $0.2837 | $0.2752 | $0.2922 |
| 2028-07-31 | $0.2889 | $0.2802 | $0.2976 |
| 2028 August | |||
| 2028-08-01 | $0.2942 | $0.2854 | $0.3030 |
| 2028-08-02 | $0.2903 | $0.2816 | $0.2990 |
| 2028-08-03 | $0.2956 | $0.2867 | $0.3044 |
| 2028-08-04 | $0.3010 | $0.2919 | $0.3100 |
| 2028-08-05 | $0.2955 | $0.2866 | $0.3043 |
| 2028-08-06 | $0.3009 | $0.2918 | $0.3099 |
| 2028-08-07 | $0.2955 | $0.2866 | $0.3043 |
| 2028-08-08 | $0.3008 | $0.2918 | $0.3099 |
| 2028-08-09 | $0.2973 | $0.2883 | $0.3062 |
| 2028-08-10 | $0.2937 | $0.2849 | $0.3025 |
| 2028-08-11 | $0.2919 | $0.2831 | $0.3007 |
| 2028-08-12 | $0.2919 | $0.2831 | $0.3007 |
| 2028-08-13 | $0.2866 | $0.2780 | $0.2952 |
| 2028-08-14 | $0.2814 | $0.2729 | $0.2898 |
| 2028-08-15 | $0.2814 | $0.2729 | $0.2898 |
| 2028-08-16 | $0.2762 | $0.2679 | $0.2845 |
| 2028-08-17 | $0.2813 | $0.2728 | $0.2897 |
| 2028-08-18 | $0.2761 | $0.2679 | $0.2844 |
| 2028-08-19 | $0.2711 | $0.2630 | $0.2792 |
| 2028-08-20 | $0.2662 | $0.2582 | $0.2742 |
| 2028-08-21 | $0.2616 | $0.2537 | $0.2694 |
| 2028-08-22 | $0.2568 | $0.2491 | $0.2645 |
| 2028-08-23 | $0.2594 | $0.2516 | $0.2672 |
| 2028-08-24 | $0.2641 | $0.2562 | $0.2720 |
| 2028-08-25 | $0.2689 | $0.2609 | $0.2770 |
| 2028-08-26 | $0.2640 | $0.2561 | $0.2719 |
| 2028-08-27 | $0.2592 | $0.2514 | $0.2670 |
| 2028-08-28 | $0.2568 | $0.2491 | $0.2645 |
| 2028-08-29 | $0.2592 | $0.2514 | $0.2670 |
| 2028-08-30 | $0.2639 | $0.2560 | $0.2719 |
| 2028-08-31 | $0.2615 | $0.2537 | $0.2693 |
| 2028 September | |||
| 2028-09-01 | $0.2663 | $0.2583 | $0.2743 |
| 2028-09-02 | $0.2614 | $0.2536 | $0.2693 |
| 2028-09-03 | $0.2614 | $0.2536 | $0.2693 |
| 2028-09-04 | $0.2589 | $0.2512 | $0.2667 |
| 2028-09-05 | $0.2589 | $0.2512 | $0.2667 |
| 2028-09-06 | $0.2589 | $0.2512 | $0.2667 |
| 2028-09-07 | $0.2637 | $0.2558 | $0.2716 |
| 2028-09-08 | $0.2685 | $0.2604 | $0.2765 |
| 2028-09-09 | $0.2636 | $0.2557 | $0.2715 |
| 2028-09-10 | $0.2684 | $0.2603 | $0.2764 |
| 2028-09-11 | $0.2635 | $0.2556 | $0.2714 |
| 2028-09-12 | $0.2635 | $0.2556 | $0.2714 |
| 2028-09-13 | $0.2635 | $0.2556 | $0.2714 |
| 2028-09-14 | $0.2587 | $0.2509 | $0.2665 |
| 2028-09-15 | $0.2540 | $0.2464 | $0.2616 |
| 2028-09-16 | $0.2586 | $0.2509 | $0.2664 |
| 2028-09-17 | $0.2633 | $0.2554 | $0.2712 |
| 2028-09-18 | $0.2585 | $0.2508 | $0.2663 |
| 2028-09-19 | $0.2622 | $0.2543 | $0.2700 |
| 2028-09-20 | $0.2611 | $0.2533 | $0.2690 |
| 2028-09-21 | $0.2564 | $0.2487 | $0.2641 |
| 2028-09-22 | $0.2610 | $0.2532 | $0.2689 |
| 2028-09-23 | $0.2585 | $0.2507 | $0.2663 |
| 2028-09-24 | $0.2585 | $0.2507 | $0.2663 |
| 2028-09-25 | $0.2585 | $0.2507 | $0.2663 |
| 2028-09-26 | $0.2632 | $0.2553 | $0.2711 |
| 2028-09-27 | $0.2632 | $0.2553 | $0.2711 |
| 2028-09-28 | $0.2632 | $0.2553 | $0.2711 |
| 2028-09-29 | $0.2680 | $0.2600 | $0.2761 |
| 2028-09-30 | $0.2729 | $0.2647 | $0.2811 |
| 2028 October | |||
| 2028-10-01 | $0.2772 | $0.2689 | $0.2855 |
| 2028-10-02 | $0.2721 | $0.2640 | $0.2803 |
| 2028-10-03 | $0.2771 | $0.2688 | $0.2854 |
| 2028-10-04 | $0.2721 | $0.2639 | $0.2802 |
| 2028-10-05 | $0.2770 | $0.2687 | $0.2853 |
| 2028-10-06 | $0.2720 | $0.2638 | $0.2801 |
| 2028-10-07 | $0.2764 | $0.2681 | $0.2847 |
| 2028-10-08 | $0.2751 | $0.2668 | $0.2833 |
| 2028-10-09 | $0.2801 | $0.2717 | $0.2885 |
| 2028-10-10 | $0.2852 | $0.2766 | $0.2937 |
| 2028-10-11 | $0.2808 | $0.2724 | $0.2892 |
| 2028-10-12 | $0.2859 | $0.2773 | $0.2945 |
| 2028-10-13 | $0.2818 | $0.2734 | $0.2903 |
| 2028-10-14 | $0.2859 | $0.2773 | $0.2945 |
| 2028-10-15 | $0.2807 | $0.2723 | $0.2891 |
| 2028-10-16 | $0.2807 | $0.2723 | $0.2891 |
| 2028-10-17 | $0.2756 | $0.2673 | $0.2839 |
| 2028-10-18 | $0.2706 | $0.2625 | $0.2787 |
| 2028-10-19 | $0.2664 | $0.2584 | $0.2744 |
| 2028-10-20 | $0.2706 | $0.2625 | $0.2787 |
| 2028-10-21 | $0.2747 | $0.2665 | $0.2830 |
| 2028-10-22 | $0.2697 | $0.2616 | $0.2778 |
| 2028-10-23 | $0.2739 | $0.2657 | $0.2821 |
| 2028-10-24 | $0.2689 | $0.2609 | $0.2770 |
| 2028-10-25 | $0.2738 | $0.2656 | $0.2820 |
| 2028-10-26 | $0.2688 | $0.2608 | $0.2769 |
| 2028-10-27 | $0.2737 | $0.2655 | $0.2820 |
| 2028-10-28 | $0.2694 | $0.2613 | $0.2775 |
| 2028-10-29 | $0.2645 | $0.2566 | $0.2724 |
| 2028-10-30 | $0.2597 | $0.2519 | $0.2675 |
| 2028-10-31 | $0.2642 | $0.2563 | $0.2721 |
| 2028 November | |||
| 2028-11-01 | $0.2690 | $0.2610 | $0.2771 |
| 2028-11-02 | $0.2669 | $0.2589 | $0.2749 |