Current SKO price: $2.300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.746 | $1.693 | $1.798 |
| 2028-01-02 | $1.773 | $1.720 | $1.827 |
| 2028-01-03 | $1.745 | $1.693 | $1.798 |
| 2028-01-04 | $1.734 | $1.682 | $1.786 |
| 2028-01-05 | $1.706 | $1.655 | $1.757 |
| 2028-01-06 | $1.679 | $1.629 | $1.729 |
| 2028-01-07 | $1.706 | $1.655 | $1.757 |
| 2028-01-08 | $1.683 | $1.632 | $1.733 |
| 2028-01-09 | $1.665 | $1.615 | $1.715 |
| 2028-01-10 | $1.659 | $1.610 | $1.709 |
| 2028-01-11 | $1.686 | $1.635 | $1.736 |
| 2028-01-12 | $1.659 | $1.609 | $1.709 |
| 2028-01-13 | $1.685 | $1.635 | $1.736 |
| 2028-01-14 | $1.658 | $1.609 | $1.708 |
| 2028-01-15 | $1.652 | $1.603 | $1.702 |
| 2028-01-16 | $1.664 | $1.615 | $1.714 |
| 2028-01-17 | $1.691 | $1.640 | $1.742 |
| 2028-01-18 | $1.664 | $1.614 | $1.714 |
| 2028-01-19 | $1.638 | $1.588 | $1.687 |
| 2028-01-20 | $1.650 | $1.600 | $1.699 |
| 2028-01-21 | $1.656 | $1.606 | $1.705 |
| 2028-01-22 | $1.682 | $1.632 | $1.732 |
| 2028-01-23 | $1.709 | $1.657 | $1.760 |
| 2028-01-24 | $1.681 | $1.631 | $1.732 |
| 2028-01-25 | $1.655 | $1.605 | $1.704 |
| 2028-01-26 | $1.655 | $1.605 | $1.704 |
| 2028-01-27 | $1.681 | $1.631 | $1.731 |
| 2028-01-28 | $1.708 | $1.656 | $1.759 |
| 2028-01-29 | $1.680 | $1.630 | $1.731 |
| 2028-01-30 | $1.707 | $1.656 | $1.758 |
| 2028-01-31 | $1.734 | $1.682 | $1.786 |
| 2028 February | |||
| 2028-02-01 | $1.707 | $1.655 | $1.758 |
| 2028-02-02 | $1.734 | $1.682 | $1.786 |
| 2028-02-03 | $1.734 | $1.682 | $1.786 |
| 2028-02-04 | $1.734 | $1.682 | $1.786 |
| 2028-02-05 | $1.744 | $1.692 | $1.797 |
| 2028-02-06 | $1.734 | $1.682 | $1.786 |
| 2028-02-07 | $1.761 | $1.708 | $1.814 |
| 2028-02-08 | $1.746 | $1.693 | $1.798 |
| 2028-02-09 | $1.751 | $1.698 | $1.803 |
| 2028-02-10 | $1.761 | $1.708 | $1.814 |
| 2028-02-11 | $1.735 | $1.683 | $1.787 |
| 2028-02-12 | $1.735 | $1.683 | $1.787 |
| 2028-02-13 | $1.735 | $1.683 | $1.787 |
| 2028-02-14 | $1.708 | $1.657 | $1.759 |
| 2028-02-15 | $1.730 | $1.678 | $1.782 |
| 2028-02-16 | $1.757 | $1.705 | $1.810 |
| 2028-02-17 | $1.757 | $1.705 | $1.810 |
| 2028-02-18 | $1.785 | $1.732 | $1.839 |
| 2028-02-19 | $1.757 | $1.704 | $1.809 |
| 2028-02-20 | $1.757 | $1.704 | $1.809 |
| 2028-02-21 | $1.729 | $1.677 | $1.781 |
| 2028-02-22 | $1.756 | $1.704 | $1.809 |
| 2028-02-23 | $1.756 | $1.704 | $1.809 |
| 2028-02-24 | $1.751 | $1.698 | $1.803 |
| 2028-02-25 | $1.756 | $1.704 | $1.809 |
| 2028-02-26 | $1.728 | $1.676 | $1.780 |
| 2028-02-27 | $1.756 | $1.703 | $1.808 |
| 2028-02-28 | $1.782 | $1.728 | $1.835 |
| 2028-02-29 | $1.756 | $1.703 | $1.808 |
| 2028 March | |||
| 2028-03-01 | $1.784 | $1.730 | $1.837 |
| 2028-03-02 | $1.784 | $1.730 | $1.837 |
| 2028-03-03 | $1.784 | $1.730 | $1.837 |
| 2028-03-04 | $1.784 | $1.730 | $1.837 |
| 2028-03-05 | $1.755 | $1.702 | $1.808 |
| 2028-03-06 | $1.773 | $1.720 | $1.826 |
| 2028-03-07 | $1.767 | $1.714 | $1.820 |
| 2028-03-08 | $1.739 | $1.687 | $1.791 |
| 2028-03-09 | $1.739 | $1.687 | $1.791 |
| 2028-03-10 | $1.739 | $1.687 | $1.791 |
| 2028-03-11 | $1.751 | $1.698 | $1.803 |
| 2028-03-12 | $1.779 | $1.725 | $1.832 |
| 2028-03-13 | $1.779 | $1.725 | $1.832 |
| 2028-03-14 | $1.779 | $1.725 | $1.832 |
| 2028-03-15 | $1.750 | $1.698 | $1.803 |
| 2028-03-16 | $1.722 | $1.671 | $1.774 |
| 2028-03-17 | $1.722 | $1.671 | $1.774 |
| 2028-03-18 | $1.722 | $1.671 | $1.774 |
| 2028-03-19 | $1.695 | $1.644 | $1.746 |
| 2028-03-20 | $1.722 | $1.670 | $1.774 |
| 2028-03-21 | $1.695 | $1.644 | $1.745 |
| 2028-03-22 | $1.668 | $1.618 | $1.718 |
| 2028-03-23 | $1.694 | $1.643 | $1.745 |
| 2028-03-24 | $1.694 | $1.643 | $1.745 |
| 2028-03-25 | $1.721 | $1.669 | $1.773 |
| 2028-03-26 | $1.721 | $1.669 | $1.773 |
| 2028-03-27 | $1.694 | $1.643 | $1.744 |
| 2028-03-28 | $1.667 | $1.617 | $1.717 |
| 2028-03-29 | $1.693 | $1.642 | $1.744 |
| 2028-03-30 | $1.666 | $1.616 | $1.716 |
| 2028-03-31 | $1.648 | $1.599 | $1.697 |
| 2028 April | |||
| 2028-04-01 | $1.630 | $1.581 | $1.679 |
| 2028-04-02 | $1.648 | $1.599 | $1.697 |
| 2028-04-03 | $1.630 | $1.581 | $1.679 |
| 2028-04-04 | $1.604 | $1.556 | $1.652 |
| 2028-04-05 | $1.604 | $1.556 | $1.652 |
| 2028-04-06 | $1.629 | $1.580 | $1.678 |
| 2028-04-07 | $1.635 | $1.586 | $1.684 |
| 2028-04-08 | $1.609 | $1.561 | $1.658 |
| 2028-04-09 | $1.603 | $1.555 | $1.651 |
| 2028-04-10 | $1.578 | $1.530 | $1.625 |
| 2028-04-11 | $1.553 | $1.506 | $1.599 |
| 2028-04-12 | $1.559 | $1.512 | $1.606 |
| 2028-04-13 | $1.584 | $1.536 | $1.631 |
| 2028-04-14 | $1.584 | $1.536 | $1.631 |
| 2028-04-15 | $1.558 | $1.512 | $1.605 |
| 2028-04-16 | $1.583 | $1.536 | $1.631 |
| 2028-04-17 | $1.558 | $1.511 | $1.605 |
| 2028-04-18 | $1.533 | $1.487 | $1.579 |
| 2028-04-19 | $1.533 | $1.487 | $1.579 |
| 2028-04-20 | $1.557 | $1.511 | $1.604 |
| 2028-04-21 | $1.579 | $1.531 | $1.626 |
| 2028-04-22 | $1.604 | $1.555 | $1.652 |
| 2028-04-23 | $1.629 | $1.580 | $1.678 |
| 2028-04-24 | $1.655 | $1.605 | $1.704 |
| 2028-04-25 | $1.681 | $1.631 | $1.731 |
| 2028-04-26 | $1.691 | $1.640 | $1.742 |
| 2028-04-27 | $1.718 | $1.666 | $1.769 |
| 2028-04-28 | $1.718 | $1.666 | $1.769 |
| 2028-04-29 | $1.745 | $1.693 | $1.797 |
| 2028-04-30 | $1.730 | $1.678 | $1.782 |
| 2028 May | |||
| 2028-05-01 | $1.703 | $1.652 | $1.754 |
| 2028-05-02 | $1.677 | $1.627 | $1.728 |
| 2028-05-03 | $1.677 | $1.627 | $1.728 |
| 2028-05-04 | $1.657 | $1.607 | $1.707 |
| 2028-05-05 | $1.683 | $1.633 | $1.734 |
| 2028-05-06 | $1.683 | $1.633 | $1.734 |
| 2028-05-07 | $1.678 | $1.628 | $1.729 |
| 2028-05-08 | $1.705 | $1.654 | $1.756 |
| 2028-05-09 | $1.695 | $1.644 | $1.746 |
| 2028-05-10 | $1.722 | $1.670 | $1.774 |
| 2028-05-11 | $1.695 | $1.644 | $1.746 |
| 2028-05-12 | $1.668 | $1.618 | $1.718 |
| 2028-05-13 | $1.668 | $1.618 | $1.718 |
| 2028-05-14 | $1.678 | $1.628 | $1.728 |
| 2028-05-15 | $1.678 | $1.628 | $1.728 |
| 2028-05-16 | $1.704 | $1.653 | $1.756 |
| 2028-05-17 | $1.689 | $1.639 | $1.740 |
| 2028-05-18 | $1.716 | $1.665 | $1.768 |
| 2028-05-19 | $1.716 | $1.665 | $1.768 |
| 2028-05-20 | $1.743 | $1.691 | $1.796 |
| 2028-05-21 | $1.716 | $1.664 | $1.767 |
| 2028-05-22 | $1.742 | $1.689 | $1.794 |
| 2028-05-23 | $1.763 | $1.710 | $1.815 |
| 2028-05-24 | $1.768 | $1.715 | $1.821 |
| 2028-05-25 | $1.740 | $1.687 | $1.792 |
| 2028-05-26 | $1.756 | $1.703 | $1.808 |
| 2028-05-27 | $1.750 | $1.698 | $1.803 |
| 2028-05-28 | $1.740 | $1.687 | $1.792 |
| 2028-05-29 | $1.767 | $1.714 | $1.820 |
| 2028-05-30 | $1.773 | $1.719 | $1.826 |
| 2028-05-31 | $1.773 | $1.719 | $1.826 |
| 2028 June | |||
| 2028-06-01 | $1.767 | $1.714 | $1.820 |
| 2028-06-02 | $1.795 | $1.741 | $1.849 |
| 2028-06-03 | $1.795 | $1.741 | $1.849 |
| 2028-06-04 | $1.795 | $1.741 | $1.849 |
| 2028-06-05 | $1.775 | $1.721 | $1.828 |
| 2028-06-06 | $1.746 | $1.694 | $1.799 |
| 2028-06-07 | $1.731 | $1.679 | $1.783 |
| 2028-06-08 | $1.758 | $1.705 | $1.811 |
| 2028-06-09 | $1.748 | $1.695 | $1.800 |
| 2028-06-10 | $1.769 | $1.716 | $1.822 |
| 2028-06-11 | $1.753 | $1.700 | $1.806 |
| 2028-06-12 | $1.753 | $1.700 | $1.806 |
| 2028-06-13 | $1.753 | $1.700 | $1.806 |
| 2028-06-14 | $1.753 | $1.700 | $1.806 |
| 2028-06-15 | $1.753 | $1.700 | $1.806 |
| 2028-06-16 | $1.725 | $1.673 | $1.777 |
| 2028-06-17 | $1.698 | $1.647 | $1.749 |
| 2028-06-18 | $1.681 | $1.630 | $1.731 |
| 2028-06-19 | $1.707 | $1.656 | $1.759 |
| 2028-06-20 | $1.734 | $1.682 | $1.786 |
| 2028-06-21 | $1.739 | $1.687 | $1.792 |
| 2028-06-22 | $1.739 | $1.687 | $1.792 |
| 2028-06-23 | $1.739 | $1.687 | $1.792 |
| 2028-06-24 | $1.724 | $1.672 | $1.776 |
| 2028-06-25 | $1.724 | $1.672 | $1.776 |
| 2028-06-26 | $1.697 | $1.646 | $1.748 |
| 2028-06-27 | $1.697 | $1.646 | $1.748 |
| 2028-06-28 | $1.724 | $1.672 | $1.775 |
| 2028-06-29 | $1.751 | $1.698 | $1.803 |
| 2028-06-30 | $1.779 | $1.725 | $1.832 |
| 2028 July | |||
| 2028-07-01 | $1.807 | $1.753 | $1.861 |
| 2028-07-02 | $1.823 | $1.769 | $1.878 |
| 2028-07-03 | $1.796 | $1.742 | $1.850 |
| 2028-07-04 | $1.796 | $1.742 | $1.850 |
| 2028-07-05 | $1.824 | $1.770 | $1.879 |
| 2028-07-06 | $1.824 | $1.770 | $1.879 |
| 2028-07-07 | $1.853 | $1.798 | $1.909 |
| 2028-07-08 | $1.853 | $1.798 | $1.909 |
| 2028-07-09 | $1.853 | $1.798 | $1.909 |
| 2028-07-10 | $1.827 | $1.772 | $1.882 |
| 2028-07-11 | $1.853 | $1.798 | $1.909 |
| 2028-07-12 | $1.824 | $1.769 | $1.878 |
| 2028-07-13 | $1.824 | $1.769 | $1.878 |
| 2028-07-14 | $1.813 | $1.758 | $1.867 |
| 2028-07-15 | $1.784 | $1.730 | $1.837 |
| 2028-07-16 | $1.812 | $1.758 | $1.866 |
| 2028-07-17 | $1.806 | $1.752 | $1.861 |
| 2028-07-18 | $1.784 | $1.731 | $1.838 |
| 2028-07-19 | $1.784 | $1.731 | $1.838 |
| 2028-07-20 | $1.812 | $1.758 | $1.867 |
| 2028-07-21 | $1.834 | $1.779 | $1.889 |
| 2028-07-22 | $1.829 | $1.774 | $1.884 |
| 2028-07-23 | $1.834 | $1.779 | $1.889 |
| 2028-07-24 | $1.863 | $1.808 | $1.919 |
| 2028-07-25 | $1.834 | $1.779 | $1.889 |
| 2028-07-26 | $1.862 | $1.807 | $1.918 |
| 2028-07-27 | $1.892 | $1.835 | $1.949 |
| 2028-07-28 | $1.892 | $1.835 | $1.949 |
| 2028-07-29 | $1.922 | $1.864 | $1.980 |
| 2028-07-30 | $1.916 | $1.859 | $1.974 |
| 2028-07-31 | $1.916 | $1.859 | $1.974 |
| 2028 August | |||
| 2028-08-01 | $1.886 | $1.829 | $1.943 |
| 2028-08-02 | $1.858 | $1.803 | $1.914 |
| 2028-08-03 | $1.842 | $1.786 | $1.897 |
| 2028-08-04 | $1.871 | $1.815 | $1.927 |
| 2028-08-05 | $1.900 | $1.843 | $1.957 |
| 2028-08-06 | $1.900 | $1.843 | $1.957 |
| 2028-08-07 | $1.900 | $1.843 | $1.957 |
| 2028-08-08 | $1.870 | $1.814 | $1.926 |
| 2028-08-09 | $1.841 | $1.785 | $1.896 |
| 2028-08-10 | $1.835 | $1.780 | $1.890 |
| 2028-08-11 | $1.806 | $1.752 | $1.860 |
| 2028-08-12 | $1.834 | $1.779 | $1.889 |
| 2028-08-13 | $1.805 | $1.751 | $1.859 |
| 2028-08-14 | $1.805 | $1.751 | $1.859 |
| 2028-08-15 | $1.777 | $1.723 | $1.830 |
| 2028-08-16 | $1.805 | $1.751 | $1.859 |
| 2028-08-17 | $1.805 | $1.751 | $1.859 |
| 2028-08-18 | $1.805 | $1.751 | $1.859 |
| 2028-08-19 | $1.805 | $1.751 | $1.859 |
| 2028-08-20 | $1.833 | $1.778 | $1.888 |
| 2028-08-21 | $1.833 | $1.778 | $1.888 |
| 2028-08-22 | $1.862 | $1.807 | $1.918 |
| 2028-08-23 | $1.892 | $1.835 | $1.949 |
| 2028-08-24 | $1.892 | $1.835 | $1.949 |
| 2028-08-25 | $1.897 | $1.840 | $1.954 |
| 2028-08-26 | $1.897 | $1.840 | $1.954 |
| 2028-08-27 | $1.897 | $1.840 | $1.954 |
| 2028-08-28 | $1.897 | $1.840 | $1.954 |
| 2028-08-29 | $1.897 | $1.840 | $1.954 |
| 2028-08-30 | $1.897 | $1.840 | $1.954 |
| 2028-08-31 | $1.897 | $1.840 | $1.954 |
| 2028 September | |||
| 2028-09-01 | $1.867 | $1.811 | $1.923 |
| 2028-09-02 | $1.838 | $1.782 | $1.893 |
| 2028-09-03 | $1.867 | $1.811 | $1.923 |
| 2028-09-04 | $1.891 | $1.834 | $1.947 |
| 2028-09-05 | $1.861 | $1.805 | $1.917 |
| 2028-09-06 | $1.886 | $1.830 | $1.943 |
| 2028-09-07 | $1.856 | $1.801 | $1.912 |
| 2028-09-08 | $1.843 | $1.788 | $1.899 |
| 2028-09-09 | $1.873 | $1.816 | $1.929 |
| 2028-09-10 | $1.843 | $1.788 | $1.898 |
| 2028-09-11 | $1.814 | $1.759 | $1.868 |
| 2028-09-12 | $1.842 | $1.787 | $1.898 |
| 2028-09-13 | $1.836 | $1.781 | $1.891 |
| 2028-09-14 | $1.816 | $1.762 | $1.871 |
| 2028-09-15 | $1.787 | $1.734 | $1.841 |
| 2028-09-16 | $1.787 | $1.734 | $1.841 |
| 2028-09-17 | $1.787 | $1.734 | $1.841 |
| 2028-09-18 | $1.794 | $1.740 | $1.848 |
| 2028-09-19 | $1.767 | $1.714 | $1.821 |
| 2028-09-20 | $1.739 | $1.687 | $1.792 |
| 2028-09-21 | $1.739 | $1.687 | $1.792 |
| 2028-09-22 | $1.767 | $1.714 | $1.820 |
| 2028-09-23 | $1.794 | $1.740 | $1.847 |
| 2028-09-24 | $1.765 | $1.712 | $1.818 |
| 2028-09-25 | $1.779 | $1.725 | $1.832 |
| 2028-09-26 | $1.765 | $1.712 | $1.818 |
| 2028-09-27 | $1.758 | $1.706 | $1.811 |
| 2028-09-28 | $1.786 | $1.733 | $1.840 |
| 2028-09-29 | $1.760 | $1.707 | $1.812 |
| 2028-09-30 | $1.760 | $1.707 | $1.812 |
| 2028 October | |||
| 2028-10-01 | $1.760 | $1.707 | $1.812 |
| 2028-10-02 | $1.788 | $1.734 | $1.841 |
| 2028-10-03 | $1.768 | $1.715 | $1.821 |
| 2028-10-04 | $1.796 | $1.742 | $1.850 |
| 2028-10-05 | $1.825 | $1.770 | $1.879 |
| 2028-10-06 | $1.854 | $1.798 | $1.909 |
| 2028-10-07 | $1.854 | $1.798 | $1.909 |
| 2028-10-08 | $1.824 | $1.769 | $1.879 |
| 2028-10-09 | $1.824 | $1.769 | $1.879 |
| 2028-10-10 | $1.824 | $1.769 | $1.879 |
| 2028-10-11 | $1.799 | $1.745 | $1.853 |
| 2028-10-12 | $1.799 | $1.745 | $1.853 |
| 2028-10-13 | $1.770 | $1.717 | $1.823 |
| 2028-10-14 | $1.742 | $1.690 | $1.794 |
| 2028-10-15 | $1.749 | $1.696 | $1.801 |
| 2028-10-16 | $1.749 | $1.696 | $1.801 |
| 2028-10-17 | $1.749 | $1.696 | $1.801 |
| 2028-10-18 | $1.762 | $1.709 | $1.815 |
| 2028-10-19 | $1.762 | $1.709 | $1.815 |
| 2028-10-20 | $1.769 | $1.716 | $1.822 |
| 2028-10-21 | $1.797 | $1.743 | $1.851 |
| 2028-10-22 | $1.797 | $1.743 | $1.851 |
| 2028-10-23 | $1.797 | $1.743 | $1.851 |
| 2028-10-24 | $1.769 | $1.716 | $1.822 |
| 2028-10-25 | $1.775 | $1.722 | $1.829 |
| 2028-10-26 | $1.775 | $1.722 | $1.829 |
| 2028-10-27 | $1.775 | $1.722 | $1.829 |
| 2028-10-28 | $1.782 | $1.729 | $1.836 |
| 2028-10-29 | $1.782 | $1.729 | $1.836 |
| 2028-10-30 | $1.775 | $1.722 | $1.829 |
| 2028-10-31 | $1.775 | $1.722 | $1.829 |
| 2028 November | |||
| 2028-11-01 | $1.762 | $1.709 | $1.815 |
| 2028-11-02 | $1.762 | $1.709 | $1.815 |