Current SXE price: $2.350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.752 | $2.670 | $2.835 |
| 2027-01-02 | $2.773 | $2.690 | $2.856 |
| 2027-01-03 | $2.752 | $2.670 | $2.835 |
| 2027-01-04 | $2.784 | $2.701 | $2.868 |
| 2027-01-05 | $2.754 | $2.671 | $2.837 |
| 2027-01-06 | $2.775 | $2.691 | $2.858 |
| 2027-01-07 | $2.774 | $2.691 | $2.858 |
| 2027-01-08 | $2.744 | $2.662 | $2.827 |
| 2027-01-09 | $2.744 | $2.662 | $2.827 |
| 2027-01-10 | $2.776 | $2.693 | $2.859 |
| 2027-01-11 | $2.797 | $2.713 | $2.880 |
| 2027-01-12 | $2.797 | $2.713 | $2.880 |
| 2027-01-13 | $2.829 | $2.744 | $2.914 |
| 2027-01-14 | $2.829 | $2.744 | $2.914 |
| 2027-01-15 | $2.849 | $2.764 | $2.935 |
| 2027-01-16 | $2.849 | $2.764 | $2.935 |
| 2027-01-17 | $2.870 | $2.784 | $2.956 |
| 2027-01-18 | $2.890 | $2.804 | $2.977 |
| 2027-01-19 | $2.924 | $2.836 | $3.011 |
| 2027-01-20 | $2.892 | $2.805 | $2.979 |
| 2027-01-21 | $2.925 | $2.838 | $3.013 |
| 2027-01-22 | $2.893 | $2.807 | $2.980 |
| 2027-01-23 | $2.927 | $2.839 | $3.015 |
| 2027-01-24 | $2.895 | $2.808 | $2.982 |
| 2027-01-25 | $2.875 | $2.788 | $2.961 |
| 2027-01-26 | $2.908 | $2.821 | $2.995 |
| 2027-01-27 | $2.941 | $2.853 | $3.030 |
| 2027-01-28 | $2.910 | $2.822 | $2.997 |
| 2027-01-29 | $2.889 | $2.802 | $2.976 |
| 2027-01-30 | $2.868 | $2.782 | $2.954 |
| 2027-01-31 | $2.837 | $2.752 | $2.922 |
| 2027 February | |||
| 2027-02-01 | $2.806 | $2.722 | $2.890 |
| 2027-02-02 | $2.839 | $2.753 | $2.924 |
| 2027-02-03 | $2.818 | $2.733 | $2.902 |
| 2027-02-04 | $2.818 | $2.733 | $2.902 |
| 2027-02-05 | $2.839 | $2.753 | $2.924 |
| 2027-02-06 | $2.839 | $2.753 | $2.924 |
| 2027-02-07 | $2.871 | $2.785 | $2.958 |
| 2027-02-08 | $2.871 | $2.785 | $2.958 |
| 2027-02-09 | $2.840 | $2.755 | $2.925 |
| 2027-02-10 | $2.840 | $2.755 | $2.925 |
| 2027-02-11 | $2.873 | $2.787 | $2.959 |
| 2027-02-12 | $2.873 | $2.787 | $2.959 |
| 2027-02-13 | $2.873 | $2.787 | $2.959 |
| 2027-02-14 | $2.906 | $2.819 | $2.993 |
| 2027-02-15 | $2.874 | $2.788 | $2.961 |
| 2027-02-16 | $2.895 | $2.808 | $2.982 |
| 2027-02-17 | $2.874 | $2.788 | $2.961 |
| 2027-02-18 | $2.895 | $2.808 | $2.982 |
| 2027-02-19 | $2.916 | $2.828 | $3.003 |
| 2027-02-20 | $2.950 | $2.861 | $3.038 |
| 2027-02-21 | $2.970 | $2.881 | $3.059 |
| 2027-02-22 | $2.991 | $2.901 | $3.081 |
| 2027-02-23 | $2.970 | $2.881 | $3.059 |
| 2027-02-24 | $2.950 | $2.861 | $3.038 |
| 2027-02-25 | $2.929 | $2.841 | $3.017 |
| 2027-02-26 | $2.950 | $2.861 | $3.038 |
| 2027-02-27 | $2.929 | $2.841 | $3.017 |
| 2027-02-28 | $2.929 | $2.841 | $3.017 |
| 2027 March | |||
| 2027-03-01 | $2.908 | $2.821 | $2.996 |
| 2027-03-02 | $2.942 | $2.854 | $3.030 |
| 2027-03-03 | $2.921 | $2.834 | $3.009 |
| 2027-03-04 | $2.942 | $2.854 | $3.030 |
| 2027-03-05 | $2.921 | $2.834 | $3.009 |
| 2027-03-06 | $2.942 | $2.854 | $3.030 |
| 2027-03-07 | $2.942 | $2.854 | $3.030 |
| 2027-03-08 | $2.962 | $2.874 | $3.051 |
| 2027-03-09 | $2.930 | $2.842 | $3.018 |
| 2027-03-10 | $2.951 | $2.862 | $3.040 |
| 2027-03-11 | $2.919 | $2.831 | $3.006 |
| 2027-03-12 | $2.953 | $2.864 | $3.041 |
| 2027-03-13 | $2.920 | $2.833 | $3.008 |
| 2027-03-14 | $2.941 | $2.853 | $3.030 |
| 2027-03-15 | $2.921 | $2.833 | $3.008 |
| 2027-03-16 | $2.954 | $2.866 | $3.043 |
| 2027-03-17 | $2.933 | $2.845 | $3.021 |
| 2027-03-18 | $2.954 | $2.866 | $3.043 |
| 2027-03-19 | $2.933 | $2.845 | $3.021 |
| 2027-03-20 | $2.933 | $2.845 | $3.021 |
| 2027-03-21 | $2.901 | $2.814 | $2.988 |
| 2027-03-22 | $2.935 | $2.847 | $3.023 |
| 2027-03-23 | $2.903 | $2.816 | $2.990 |
| 2027-03-24 | $2.903 | $2.816 | $2.990 |
| 2027-03-25 | $2.871 | $2.785 | $2.958 |
| 2027-03-26 | $2.905 | $2.817 | $2.992 |
| 2027-03-27 | $2.873 | $2.787 | $2.959 |
| 2027-03-28 | $2.842 | $2.756 | $2.927 |
| 2027-03-29 | $2.875 | $2.788 | $2.961 |
| 2027-03-30 | $2.843 | $2.758 | $2.929 |
| 2027-03-31 | $2.876 | $2.790 | $2.962 |
| 2027 April | |||
| 2027-04-01 | $2.845 | $2.760 | $2.930 |
| 2027-04-02 | $2.878 | $2.791 | $2.964 |
| 2027-04-03 | $2.911 | $2.824 | $2.998 |
| 2027-04-04 | $2.890 | $2.803 | $2.976 |
| 2027-04-05 | $2.911 | $2.824 | $2.998 |
| 2027-04-06 | $2.879 | $2.793 | $2.966 |
| 2027-04-07 | $2.879 | $2.793 | $2.966 |
| 2027-04-08 | $2.848 | $2.763 | $2.933 |
| 2027-04-09 | $2.817 | $2.733 | $2.902 |
| 2027-04-10 | $2.840 | $2.754 | $2.925 |
| 2027-04-11 | $2.872 | $2.786 | $2.958 |
| 2027-04-12 | $2.895 | $2.808 | $2.982 |
| 2027-04-13 | $2.928 | $2.840 | $3.016 |
| 2027-04-14 | $2.951 | $2.862 | $3.039 |
| 2027-04-15 | $2.951 | $2.862 | $3.039 |
| 2027-04-16 | $2.918 | $2.831 | $3.006 |
| 2027-04-17 | $2.918 | $2.831 | $3.006 |
| 2027-04-18 | $2.918 | $2.831 | $3.006 |
| 2027-04-19 | $2.896 | $2.809 | $2.982 |
| 2027-04-20 | $2.929 | $2.841 | $3.017 |
| 2027-04-21 | $2.952 | $2.863 | $3.040 |
| 2027-04-22 | $2.920 | $2.832 | $3.007 |
| 2027-04-23 | $2.920 | $2.832 | $3.007 |
| 2027-04-24 | $2.897 | $2.810 | $2.984 |
| 2027-04-25 | $2.897 | $2.810 | $2.984 |
| 2027-04-26 | $2.874 | $2.788 | $2.960 |
| 2027-04-27 | $2.907 | $2.820 | $2.994 |
| 2027-04-28 | $2.885 | $2.798 | $2.971 |
| 2027-04-29 | $2.907 | $2.820 | $2.994 |
| 2027-04-30 | $2.876 | $2.789 | $2.962 |
| 2027 May | |||
| 2027-05-01 | $2.876 | $2.789 | $2.962 |
| 2027-05-02 | $2.909 | $2.822 | $2.996 |
| 2027-05-03 | $2.877 | $2.791 | $2.964 |
| 2027-05-04 | $2.900 | $2.813 | $2.987 |
| 2027-05-05 | $2.923 | $2.835 | $3.011 |
| 2027-05-06 | $2.900 | $2.813 | $2.987 |
| 2027-05-07 | $2.877 | $2.791 | $2.964 |
| 2027-05-08 | $2.854 | $2.769 | $2.940 |
| 2027-05-09 | $2.877 | $2.791 | $2.964 |
| 2027-05-10 | $2.846 | $2.761 | $2.931 |
| 2027-05-11 | $2.846 | $2.761 | $2.931 |
| 2027-05-12 | $2.823 | $2.738 | $2.908 |
| 2027-05-13 | $2.823 | $2.738 | $2.908 |
| 2027-05-14 | $2.846 | $2.761 | $2.931 |
| 2027-05-15 | $2.879 | $2.792 | $2.965 |
| 2027-05-16 | $2.856 | $2.771 | $2.942 |
| 2027-05-17 | $2.856 | $2.771 | $2.942 |
| 2027-05-18 | $2.889 | $2.803 | $2.976 |
| 2027-05-19 | $2.923 | $2.835 | $3.010 |
| 2027-05-20 | $2.956 | $2.868 | $3.045 |
| 2027-05-21 | $2.924 | $2.837 | $3.012 |
| 2027-05-22 | $2.903 | $2.816 | $2.990 |
| 2027-05-23 | $2.903 | $2.816 | $2.990 |
| 2027-05-24 | $2.936 | $2.848 | $3.024 |
| 2027-05-25 | $2.904 | $2.817 | $2.991 |
| 2027-05-26 | $2.938 | $2.850 | $3.026 |
| 2027-05-27 | $2.906 | $2.819 | $2.993 |
| 2027-05-28 | $2.939 | $2.851 | $3.028 |
| 2027-05-29 | $2.907 | $2.820 | $2.995 |
| 2027-05-30 | $2.885 | $2.799 | $2.972 |
| 2027-05-31 | $2.907 | $2.820 | $2.995 |
| 2027 June | |||
| 2027-06-01 | $2.941 | $2.853 | $3.029 |
| 2027-06-02 | $2.909 | $2.822 | $2.996 |
| 2027-06-03 | $2.931 | $2.843 | $3.019 |
| 2027-06-04 | $2.931 | $2.843 | $3.019 |
| 2027-06-05 | $2.899 | $2.812 | $2.986 |
| 2027-06-06 | $2.877 | $2.791 | $2.963 |
| 2027-06-07 | $2.855 | $2.769 | $2.941 |
| 2027-06-08 | $2.824 | $2.739 | $2.909 |
| 2027-06-09 | $2.856 | $2.771 | $2.942 |
| 2027-06-10 | $2.856 | $2.771 | $2.942 |
| 2027-06-11 | $2.834 | $2.749 | $2.919 |
| 2027-06-12 | $2.856 | $2.771 | $2.942 |
| 2027-06-13 | $2.879 | $2.792 | $2.965 |
| 2027-06-14 | $2.856 | $2.771 | $2.942 |
| 2027-06-15 | $2.879 | $2.792 | $2.965 |
| 2027-06-16 | $2.856 | $2.771 | $2.942 |
| 2027-06-17 | $2.889 | $2.803 | $2.976 |
| 2027-06-18 | $2.889 | $2.803 | $2.976 |
| 2027-06-19 | $2.858 | $2.772 | $2.944 |
| 2027-06-20 | $2.836 | $2.751 | $2.922 |
| 2027-06-21 | $2.806 | $2.721 | $2.890 |
| 2027-06-22 | $2.806 | $2.721 | $2.890 |
| 2027-06-23 | $2.775 | $2.692 | $2.858 |
| 2027-06-24 | $2.797 | $2.713 | $2.881 |
| 2027-06-25 | $2.819 | $2.734 | $2.903 |
| 2027-06-26 | $2.788 | $2.704 | $2.872 |
| 2027-06-27 | $2.820 | $2.736 | $2.905 |
| 2027-06-28 | $2.798 | $2.715 | $2.882 |
| 2027-06-29 | $2.831 | $2.746 | $2.916 |
| 2027-06-30 | $2.853 | $2.767 | $2.938 |
| 2027 July | |||
| 2027-07-01 | $2.853 | $2.767 | $2.938 |
| 2027-07-02 | $2.874 | $2.788 | $2.961 |
| 2027-07-03 | $2.874 | $2.788 | $2.961 |
| 2027-07-04 | $2.843 | $2.758 | $2.928 |
| 2027-07-05 | $2.876 | $2.790 | $2.962 |
| 2027-07-06 | $2.909 | $2.822 | $2.996 |
| 2027-07-07 | $2.930 | $2.842 | $3.018 |
| 2027-07-08 | $2.909 | $2.822 | $2.996 |
| 2027-07-09 | $2.909 | $2.822 | $2.996 |
| 2027-07-10 | $2.878 | $2.791 | $2.964 |
| 2027-07-11 | $2.878 | $2.791 | $2.964 |
| 2027-07-12 | $2.857 | $2.771 | $2.942 |
| 2027-07-13 | $2.878 | $2.791 | $2.964 |
| 2027-07-14 | $2.857 | $2.771 | $2.942 |
| 2027-07-15 | $2.889 | $2.803 | $2.976 |
| 2027-07-16 | $2.858 | $2.772 | $2.944 |
| 2027-07-17 | $2.858 | $2.772 | $2.944 |
| 2027-07-18 | $2.827 | $2.742 | $2.912 |
| 2027-07-19 | $2.860 | $2.774 | $2.945 |
| 2027-07-20 | $2.839 | $2.753 | $2.924 |
| 2027-07-21 | $2.871 | $2.785 | $2.958 |
| 2027-07-22 | $2.850 | $2.765 | $2.936 |
| 2027-07-23 | $2.850 | $2.765 | $2.936 |
| 2027-07-24 | $2.871 | $2.785 | $2.958 |
| 2027-07-25 | $2.871 | $2.785 | $2.958 |
| 2027-07-26 | $2.905 | $2.817 | $2.992 |
| 2027-07-27 | $2.925 | $2.837 | $3.013 |
| 2027-07-28 | $2.959 | $2.870 | $3.048 |
| 2027-07-29 | $2.959 | $2.870 | $3.048 |
| 2027-07-30 | $2.993 | $2.903 | $3.083 |
| 2027-07-31 | $3.028 | $2.937 | $3.119 |
| 2027 August | |||
| 2027-08-01 | $3.047 | $2.955 | $3.138 |
| 2027-08-02 | $3.047 | $2.955 | $3.138 |
| 2027-08-03 | $3.014 | $2.923 | $3.104 |
| 2027-08-04 | $3.049 | $2.957 | $3.140 |
| 2027-08-05 | $3.029 | $2.938 | $3.120 |
| 2027-08-06 | $3.029 | $2.938 | $3.120 |
| 2027-08-07 | $2.996 | $2.906 | $3.086 |
| 2027-08-08 | $3.016 | $2.925 | $3.106 |
| 2027-08-09 | $3.035 | $2.944 | $3.126 |
| 2027-08-10 | $3.070 | $2.978 | $3.162 |
| 2027-08-11 | $3.105 | $3.012 | $3.199 |
| 2027-08-12 | $3.141 | $3.047 | $3.236 |
| 2027-08-13 | $3.141 | $3.047 | $3.236 |
| 2027-08-14 | $3.141 | $3.047 | $3.236 |
| 2027-08-15 | $3.141 | $3.047 | $3.236 |
| 2027-08-16 | $3.123 | $3.029 | $3.216 |
| 2027-08-17 | $3.141 | $3.047 | $3.236 |
| 2027-08-18 | $3.107 | $3.014 | $3.200 |
| 2027-08-19 | $3.107 | $3.014 | $3.200 |
| 2027-08-20 | $3.073 | $2.981 | $3.166 |
| 2027-08-21 | $3.109 | $3.016 | $3.202 |
| 2027-08-22 | $3.128 | $3.034 | $3.222 |
| 2027-08-23 | $3.094 | $3.001 | $3.187 |
| 2027-08-24 | $3.114 | $3.020 | $3.207 |
| 2027-08-25 | $3.114 | $3.020 | $3.207 |
| 2027-08-26 | $3.080 | $2.988 | $3.172 |
| 2027-08-27 | $3.080 | $2.988 | $3.172 |
| 2027-08-28 | $3.060 | $2.969 | $3.152 |
| 2027-08-29 | $3.096 | $3.003 | $3.189 |
| 2027-08-30 | $3.096 | $3.003 | $3.189 |
| 2027-08-31 | $3.131 | $3.038 | $3.225 |
| 2027 September | |||
| 2027-09-01 | $3.112 | $3.019 | $3.206 |
| 2027-09-02 | $3.112 | $3.019 | $3.206 |
| 2027-09-03 | $3.093 | $3.000 | $3.186 |
| 2027-09-04 | $3.112 | $3.019 | $3.206 |
| 2027-09-05 | $3.093 | $3.000 | $3.186 |
| 2027-09-06 | $3.093 | $3.000 | $3.186 |
| 2027-09-07 | $3.093 | $3.000 | $3.186 |
| 2027-09-08 | $3.112 | $3.019 | $3.206 |
| 2027-09-09 | $3.078 | $2.986 | $3.171 |
| 2027-09-10 | $3.114 | $3.021 | $3.207 |
| 2027-09-11 | $3.133 | $3.039 | $3.227 |
| 2027-09-12 | $3.133 | $3.039 | $3.227 |
| 2027-09-13 | $3.099 | $3.006 | $3.192 |
| 2027-09-14 | $3.135 | $3.041 | $3.229 |
| 2027-09-15 | $3.154 | $3.059 | $3.249 |
| 2027-09-16 | $3.154 | $3.059 | $3.249 |
| 2027-09-17 | $3.190 | $3.095 | $3.286 |
| 2027-09-18 | $3.209 | $3.113 | $3.305 |
| 2027-09-19 | $3.246 | $3.149 | $3.344 |
| 2027-09-20 | $3.265 | $3.167 | $3.362 |
| 2027-09-21 | $3.301 | $3.202 | $3.401 |
| 2027-09-22 | $3.301 | $3.202 | $3.400 |
| 2027-09-23 | $3.283 | $3.184 | $3.381 |
| 2027-09-24 | $3.247 | $3.150 | $3.345 |
| 2027-09-25 | $3.285 | $3.186 | $3.383 |
| 2027-09-26 | $3.322 | $3.222 | $3.422 |
| 2027-09-27 | $3.286 | $3.187 | $3.384 |
| 2027-09-28 | $3.267 | $3.169 | $3.365 |
| 2027-09-29 | $3.267 | $3.169 | $3.365 |
| 2027-09-30 | $3.248 | $3.151 | $3.346 |
| 2027 October | |||
| 2027-10-01 | $3.229 | $3.133 | $3.326 |
| 2027-10-02 | $3.229 | $3.133 | $3.326 |
| 2027-10-03 | $3.194 | $3.099 | $3.290 |
| 2027-10-04 | $3.194 | $3.099 | $3.290 |
| 2027-10-05 | $3.194 | $3.099 | $3.290 |
| 2027-10-06 | $3.194 | $3.099 | $3.290 |
| 2027-10-07 | $3.231 | $3.134 | $3.328 |
| 2027-10-08 | $3.196 | $3.100 | $3.292 |
| 2027-10-09 | $3.196 | $3.100 | $3.292 |
| 2027-10-10 | $3.196 | $3.100 | $3.292 |
| 2027-10-11 | $3.233 | $3.136 | $3.330 |
| 2027-10-12 | $3.198 | $3.102 | $3.294 |
| 2027-10-13 | $3.235 | $3.138 | $3.332 |
| 2027-10-14 | $3.254 | $3.156 | $3.351 |
| 2027-10-15 | $3.218 | $3.122 | $3.315 |
| 2027-10-16 | $3.237 | $3.140 | $3.334 |
| 2027-10-17 | $3.256 | $3.159 | $3.354 |
| 2027-10-18 | $3.237 | $3.140 | $3.334 |
| 2027-10-19 | $3.202 | $3.106 | $3.298 |
| 2027-10-20 | $3.167 | $3.072 | $3.262 |
| 2027-10-21 | $3.204 | $3.108 | $3.300 |
| 2027-10-22 | $3.223 | $3.126 | $3.320 |
| 2027-10-23 | $3.242 | $3.145 | $3.340 |
| 2027-10-24 | $3.223 | $3.126 | $3.320 |
| 2027-10-25 | $3.260 | $3.163 | $3.358 |
| 2027-10-26 | $3.298 | $3.199 | $3.397 |
| 2027-10-27 | $3.336 | $3.236 | $3.436 |
| 2027-10-28 | $3.300 | $3.201 | $3.399 |
| 2027-10-29 | $3.300 | $3.201 | $3.399 |
| 2027-10-30 | $3.300 | $3.201 | $3.399 |
| 2027-10-31 | $3.281 | $3.182 | $3.379 |
| 2027 November | |||
| 2027-11-01 | $3.318 | $3.219 | $3.418 |
| 2027-11-02 | $3.357 | $3.256 | $3.457 |
| 2027-11-03 | $3.320 | $3.221 | $3.420 |