Current TBN price: $0.1900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.1711 | $0.1659 | $0.1762 |
| 2027-01-02 | $0.1711 | $0.1659 | $0.1762 |
| 2027-01-03 | $0.1711 | $0.1659 | $0.1762 |
| 2027-01-04 | $0.1711 | $0.1659 | $0.1762 |
| 2027-01-05 | $0.1749 | $0.1697 | $0.1801 |
| 2027-01-06 | $0.1710 | $0.1659 | $0.1761 |
| 2027-01-07 | $0.1748 | $0.1696 | $0.1801 |
| 2027-01-08 | $0.1710 | $0.1658 | $0.1761 |
| 2027-01-09 | $0.1748 | $0.1695 | $0.1800 |
| 2027-01-10 | $0.1709 | $0.1658 | $0.1760 |
| 2027-01-11 | $0.1671 | $0.1621 | $0.1722 |
| 2027-01-12 | $0.1709 | $0.1657 | $0.1760 |
| 2027-01-13 | $0.1747 | $0.1695 | $0.1799 |
| 2027-01-14 | $0.1785 | $0.1731 | $0.1838 |
| 2027-01-15 | $0.1747 | $0.1695 | $0.1799 |
| 2027-01-16 | $0.1709 | $0.1658 | $0.1760 |
| 2027-01-17 | $0.1671 | $0.1621 | $0.1721 |
| 2027-01-18 | $0.1671 | $0.1621 | $0.1721 |
| 2027-01-19 | $0.1634 | $0.1585 | $0.1683 |
| 2027-01-20 | $0.1670 | $0.1620 | $0.1720 |
| 2027-01-21 | $0.1633 | $0.1584 | $0.1682 |
| 2027-01-22 | $0.1670 | $0.1620 | $0.1720 |
| 2027-01-23 | $0.1633 | $0.1584 | $0.1682 |
| 2027-01-24 | $0.1669 | $0.1619 | $0.1719 |
| 2027-01-25 | $0.1669 | $0.1619 | $0.1719 |
| 2027-01-26 | $0.1706 | $0.1655 | $0.1758 |
| 2027-01-27 | $0.1723 | $0.1671 | $0.1775 |
| 2027-01-28 | $0.1706 | $0.1655 | $0.1758 |
| 2027-01-29 | $0.1745 | $0.1692 | $0.1797 |
| 2027-01-30 | $0.1706 | $0.1655 | $0.1757 |
| 2027-01-31 | $0.1706 | $0.1655 | $0.1757 |
| 2027 February | |||
| 2027-02-01 | $0.1744 | $0.1692 | $0.1796 |
| 2027-02-02 | $0.1705 | $0.1654 | $0.1756 |
| 2027-02-03 | $0.1743 | $0.1691 | $0.1796 |
| 2027-02-04 | $0.1743 | $0.1691 | $0.1796 |
| 2027-02-05 | $0.1782 | $0.1729 | $0.1836 |
| 2027-02-06 | $0.1782 | $0.1729 | $0.1836 |
| 2027-02-07 | $0.1822 | $0.1767 | $0.1877 |
| 2027-02-08 | $0.1822 | $0.1767 | $0.1877 |
| 2027-02-09 | $0.1863 | $0.1807 | $0.1919 |
| 2027-02-10 | $0.1821 | $0.1767 | $0.1876 |
| 2027-02-11 | $0.1862 | $0.1806 | $0.1918 |
| 2027-02-12 | $0.1904 | $0.1847 | $0.1961 |
| 2027-02-13 | $0.1862 | $0.1806 | $0.1917 |
| 2027-02-14 | $0.1903 | $0.1846 | $0.1960 |
| 2027-02-15 | $0.1946 | $0.1887 | $0.2004 |
| 2027-02-16 | $0.1902 | $0.1845 | $0.1960 |
| 2027-02-17 | $0.1945 | $0.1887 | $0.2003 |
| 2027-02-18 | $0.1902 | $0.1845 | $0.1959 |
| 2027-02-19 | $0.1902 | $0.1845 | $0.1959 |
| 2027-02-20 | $0.1859 | $0.1804 | $0.1915 |
| 2027-02-21 | $0.1901 | $0.1844 | $0.1958 |
| 2027-02-22 | $0.1875 | $0.1819 | $0.1931 |
| 2027-02-23 | $0.1858 | $0.1802 | $0.1914 |
| 2027-02-24 | $0.1899 | $0.1842 | $0.1956 |
| 2027-02-25 | $0.1942 | $0.1884 | $0.2000 |
| 2027-02-26 | $0.1899 | $0.1842 | $0.1956 |
| 2027-02-27 | $0.1856 | $0.1801 | $0.1912 |
| 2027-02-28 | $0.1898 | $0.1841 | $0.1955 |
| 2027 March | |||
| 2027-03-01 | $0.1898 | $0.1841 | $0.1955 |
| 2027-03-02 | $0.1940 | $0.1882 | $0.1999 |
| 2027-03-03 | $0.1940 | $0.1882 | $0.1999 |
| 2027-03-04 | $0.1897 | $0.1840 | $0.1954 |
| 2027-03-05 | $0.1855 | $0.1799 | $0.1911 |
| 2027-03-06 | $0.1897 | $0.1840 | $0.1953 |
| 2027-03-07 | $0.1897 | $0.1840 | $0.1953 |
| 2027-03-08 | $0.1897 | $0.1840 | $0.1953 |
| 2027-03-09 | $0.1939 | $0.1881 | $0.1997 |
| 2027-03-10 | $0.1896 | $0.1839 | $0.1953 |
| 2027-03-11 | $0.1938 | $0.1880 | $0.1996 |
| 2027-03-12 | $0.1938 | $0.1880 | $0.1996 |
| 2027-03-13 | $0.1895 | $0.1838 | $0.1952 |
| 2027-03-14 | $0.1938 | $0.1879 | $0.1996 |
| 2027-03-15 | $0.1981 | $0.1921 | $0.2040 |
| 2027-03-16 | $0.1937 | $0.1879 | $0.1995 |
| 2027-03-17 | $0.1937 | $0.1879 | $0.1995 |
| 2027-03-18 | $0.1894 | $0.1837 | $0.1951 |
| 2027-03-19 | $0.1936 | $0.1878 | $0.1994 |
| 2027-03-20 | $0.1936 | $0.1878 | $0.1994 |
| 2027-03-21 | $0.1893 | $0.1836 | $0.1950 |
| 2027-03-22 | $0.1893 | $0.1836 | $0.1950 |
| 2027-03-23 | $0.1893 | $0.1836 | $0.1950 |
| 2027-03-24 | $0.1851 | $0.1796 | $0.1907 |
| 2027-03-25 | $0.1892 | $0.1836 | $0.1949 |
| 2027-03-26 | $0.1850 | $0.1795 | $0.1906 |
| 2027-03-27 | $0.1850 | $0.1795 | $0.1906 |
| 2027-03-28 | $0.1892 | $0.1835 | $0.1948 |
| 2027-03-29 | $0.1850 | $0.1794 | $0.1905 |
| 2027-03-30 | $0.1850 | $0.1794 | $0.1905 |
| 2027-03-31 | $0.1891 | $0.1834 | $0.1948 |
| 2027 April | |||
| 2027-04-01 | $0.1891 | $0.1834 | $0.1948 |
| 2027-04-02 | $0.1933 | $0.1875 | $0.1991 |
| 2027-04-03 | $0.1977 | $0.1917 | $0.2036 |
| 2027-04-04 | $0.1933 | $0.1875 | $0.1991 |
| 2027-04-05 | $0.1890 | $0.1833 | $0.1946 |
| 2027-04-06 | $0.1890 | $0.1833 | $0.1946 |
| 2027-04-07 | $0.1848 | $0.1792 | $0.1903 |
| 2027-04-08 | $0.1807 | $0.1752 | $0.1861 |
| 2027-04-09 | $0.1807 | $0.1752 | $0.1861 |
| 2027-04-10 | $0.1807 | $0.1752 | $0.1861 |
| 2027-04-11 | $0.1807 | $0.1752 | $0.1861 |
| 2027-04-12 | $0.1766 | $0.1713 | $0.1819 |
| 2027-04-13 | $0.1806 | $0.1752 | $0.1860 |
| 2027-04-14 | $0.1766 | $0.1713 | $0.1819 |
| 2027-04-15 | $0.1766 | $0.1713 | $0.1819 |
| 2027-04-16 | $0.1766 | $0.1713 | $0.1819 |
| 2027-04-17 | $0.1766 | $0.1713 | $0.1819 |
| 2027-04-18 | $0.1766 | $0.1713 | $0.1819 |
| 2027-04-19 | $0.1727 | $0.1675 | $0.1778 |
| 2027-04-20 | $0.1727 | $0.1675 | $0.1778 |
| 2027-04-21 | $0.1727 | $0.1675 | $0.1778 |
| 2027-04-22 | $0.1727 | $0.1675 | $0.1778 |
| 2027-04-23 | $0.1727 | $0.1675 | $0.1778 |
| 2027-04-24 | $0.1727 | $0.1675 | $0.1778 |
| 2027-04-25 | $0.1688 | $0.1638 | $0.1739 |
| 2027-04-26 | $0.1688 | $0.1638 | $0.1739 |
| 2027-04-27 | $0.1726 | $0.1674 | $0.1778 |
| 2027-04-28 | $0.1726 | $0.1674 | $0.1778 |
| 2027-04-29 | $0.1688 | $0.1637 | $0.1738 |
| 2027-04-30 | $0.1651 | $0.1602 | $0.1701 |
| 2027 May | |||
| 2027-05-01 | $0.1688 | $0.1637 | $0.1738 |
| 2027-05-02 | $0.1688 | $0.1637 | $0.1738 |
| 2027-05-03 | $0.1688 | $0.1637 | $0.1738 |
| 2027-05-04 | $0.1725 | $0.1674 | $0.1777 |
| 2027-05-05 | $0.1687 | $0.1636 | $0.1738 |
| 2027-05-06 | $0.1725 | $0.1673 | $0.1776 |
| 2027-05-07 | $0.1686 | $0.1636 | $0.1737 |
| 2027-05-08 | $0.1686 | $0.1636 | $0.1737 |
| 2027-05-09 | $0.1649 | $0.1599 | $0.1698 |
| 2027-05-10 | $0.1686 | $0.1635 | $0.1736 |
| 2027-05-11 | $0.1648 | $0.1599 | $0.1698 |
| 2027-05-12 | $0.1612 | $0.1563 | $0.1660 |
| 2027-05-13 | $0.1576 | $0.1529 | $0.1623 |
| 2027-05-14 | $0.1611 | $0.1563 | $0.1659 |
| 2027-05-15 | $0.1611 | $0.1563 | $0.1659 |
| 2027-05-16 | $0.1611 | $0.1563 | $0.1659 |
| 2027-05-17 | $0.1647 | $0.1598 | $0.1696 |
| 2027-05-18 | $0.1610 | $0.1562 | $0.1659 |
| 2027-05-19 | $0.1610 | $0.1562 | $0.1659 |
| 2027-05-20 | $0.1610 | $0.1562 | $0.1659 |
| 2027-05-21 | $0.1646 | $0.1597 | $0.1696 |
| 2027-05-22 | $0.1683 | $0.1633 | $0.1734 |
| 2027-05-23 | $0.1646 | $0.1596 | $0.1695 |
| 2027-05-24 | $0.1683 | $0.1632 | $0.1733 |
| 2027-05-25 | $0.1645 | $0.1596 | $0.1695 |
| 2027-05-26 | $0.1682 | $0.1632 | $0.1732 |
| 2027-05-27 | $0.1682 | $0.1632 | $0.1732 |
| 2027-05-28 | $0.1682 | $0.1632 | $0.1732 |
| 2027-05-29 | $0.1645 | $0.1595 | $0.1694 |
| 2027-05-30 | $0.1608 | $0.1560 | $0.1656 |
| 2027-05-31 | $0.1644 | $0.1595 | $0.1693 |
| 2027 June | |||
| 2027-06-01 | $0.1607 | $0.1559 | $0.1656 |
| 2027-06-02 | $0.1607 | $0.1559 | $0.1656 |
| 2027-06-03 | $0.1607 | $0.1559 | $0.1656 |
| 2027-06-04 | $0.1607 | $0.1559 | $0.1656 |
| 2027-06-05 | $0.1607 | $0.1559 | $0.1656 |
| 2027-06-06 | $0.1643 | $0.1594 | $0.1693 |
| 2027-06-07 | $0.1643 | $0.1594 | $0.1693 |
| 2027-06-08 | $0.1680 | $0.1630 | $0.1731 |
| 2027-06-09 | $0.1643 | $0.1594 | $0.1692 |
| 2027-06-10 | $0.1643 | $0.1594 | $0.1692 |
| 2027-06-11 | $0.1606 | $0.1558 | $0.1655 |
| 2027-06-12 | $0.1571 | $0.1523 | $0.1618 |
| 2027-06-13 | $0.1606 | $0.1558 | $0.1654 |
| 2027-06-14 | $0.1571 | $0.1524 | $0.1618 |
| 2027-06-15 | $0.1548 | $0.1502 | $0.1595 |
| 2027-06-16 | $0.1514 | $0.1469 | $0.1559 |
| 2027-06-17 | $0.1548 | $0.1501 | $0.1594 |
| 2027-06-18 | $0.1513 | $0.1468 | $0.1559 |
| 2027-06-19 | $0.1547 | $0.1501 | $0.1594 |
| 2027-06-20 | $0.1547 | $0.1501 | $0.1594 |
| 2027-06-21 | $0.1582 | $0.1534 | $0.1629 |
| 2027-06-22 | $0.1547 | $0.1500 | $0.1593 |
| 2027-06-23 | $0.1547 | $0.1500 | $0.1593 |
| 2027-06-24 | $0.1512 | $0.1467 | $0.1558 |
| 2027-06-25 | $0.1512 | $0.1467 | $0.1558 |
| 2027-06-26 | $0.1546 | $0.1500 | $0.1592 |
| 2027-06-27 | $0.1512 | $0.1466 | $0.1557 |
| 2027-06-28 | $0.1512 | $0.1466 | $0.1557 |
| 2027-06-29 | $0.1546 | $0.1499 | $0.1592 |
| 2027-06-30 | $0.1511 | $0.1466 | $0.1557 |
| 2027 July | |||
| 2027-07-01 | $0.1545 | $0.1499 | $0.1591 |
| 2027-07-02 | $0.1545 | $0.1499 | $0.1591 |
| 2027-07-03 | $0.1511 | $0.1465 | $0.1556 |
| 2027-07-04 | $0.1511 | $0.1465 | $0.1556 |
| 2027-07-05 | $0.1511 | $0.1465 | $0.1556 |
| 2027-07-06 | $0.1544 | $0.1498 | $0.1591 |
| 2027-07-07 | $0.1544 | $0.1498 | $0.1591 |
| 2027-07-08 | $0.1510 | $0.1465 | $0.1555 |
| 2027-07-09 | $0.1510 | $0.1465 | $0.1555 |
| 2027-07-10 | $0.1510 | $0.1465 | $0.1555 |
| 2027-07-11 | $0.1510 | $0.1465 | $0.1555 |
| 2027-07-12 | $0.1477 | $0.1432 | $0.1521 |
| 2027-07-13 | $0.1510 | $0.1464 | $0.1555 |
| 2027-07-14 | $0.1476 | $0.1432 | $0.1520 |
| 2027-07-15 | $0.1509 | $0.1464 | $0.1554 |
| 2027-07-16 | $0.1543 | $0.1496 | $0.1589 |
| 2027-07-17 | $0.1577 | $0.1530 | $0.1625 |
| 2027-07-18 | $0.1612 | $0.1564 | $0.1661 |
| 2027-07-19 | $0.1577 | $0.1529 | $0.1624 |
| 2027-07-20 | $0.1542 | $0.1495 | $0.1588 |
| 2027-07-21 | $0.1576 | $0.1529 | $0.1623 |
| 2027-07-22 | $0.1611 | $0.1563 | $0.1660 |
| 2027-07-23 | $0.1575 | $0.1528 | $0.1623 |
| 2027-07-24 | $0.1540 | $0.1494 | $0.1587 |
| 2027-07-25 | $0.1575 | $0.1528 | $0.1622 |
| 2027-07-26 | $0.1610 | $0.1562 | $0.1658 |
| 2027-07-27 | $0.1574 | $0.1527 | $0.1622 |
| 2027-07-28 | $0.1574 | $0.1527 | $0.1622 |
| 2027-07-29 | $0.1539 | $0.1493 | $0.1586 |
| 2027-07-30 | $0.1574 | $0.1527 | $0.1621 |
| 2027-07-31 | $0.1539 | $0.1493 | $0.1585 |
| 2027 August | |||
| 2027-08-01 | $0.1505 | $0.1459 | $0.1550 |
| 2027-08-02 | $0.1471 | $0.1427 | $0.1515 |
| 2027-08-03 | $0.1504 | $0.1459 | $0.1549 |
| 2027-08-04 | $0.1538 | $0.1492 | $0.1584 |
| 2027-08-05 | $0.1572 | $0.1525 | $0.1619 |
| 2027-08-06 | $0.1607 | $0.1559 | $0.1655 |
| 2027-08-07 | $0.1571 | $0.1524 | $0.1619 |
| 2027-08-08 | $0.1537 | $0.1490 | $0.1583 |
| 2027-08-09 | $0.1502 | $0.1457 | $0.1547 |
| 2027-08-10 | $0.1469 | $0.1425 | $0.1513 |
| 2027-08-11 | $0.1502 | $0.1457 | $0.1547 |
| 2027-08-12 | $0.1468 | $0.1424 | $0.1512 |
| 2027-08-13 | $0.1468 | $0.1424 | $0.1512 |
| 2027-08-14 | $0.1501 | $0.1456 | $0.1546 |
| 2027-08-15 | $0.1535 | $0.1489 | $0.1581 |
| 2027-08-16 | $0.1535 | $0.1489 | $0.1581 |
| 2027-08-17 | $0.1501 | $0.1456 | $0.1546 |
| 2027-08-18 | $0.1534 | $0.1488 | $0.1580 |
| 2027-08-19 | $0.1569 | $0.1521 | $0.1616 |
| 2027-08-20 | $0.1534 | $0.1488 | $0.1580 |
| 2027-08-21 | $0.1500 | $0.1455 | $0.1545 |
| 2027-08-22 | $0.1500 | $0.1455 | $0.1545 |
| 2027-08-23 | $0.1466 | $0.1422 | $0.1510 |
| 2027-08-24 | $0.1483 | $0.1439 | $0.1528 |
| 2027-08-25 | $0.1516 | $0.1471 | $0.1562 |
| 2027-08-26 | $0.1516 | $0.1471 | $0.1562 |
| 2027-08-27 | $0.1482 | $0.1438 | $0.1527 |
| 2027-08-28 | $0.1450 | $0.1406 | $0.1493 |
| 2027-08-29 | $0.1482 | $0.1437 | $0.1526 |
| 2027-08-30 | $0.1449 | $0.1406 | $0.1492 |
| 2027-08-31 | $0.1481 | $0.1437 | $0.1526 |
| 2027 September | |||
| 2027-09-01 | $0.1515 | $0.1469 | $0.1560 |
| 2027-09-02 | $0.1548 | $0.1502 | $0.1595 |
| 2027-09-03 | $0.1583 | $0.1536 | $0.1630 |
| 2027-09-04 | $0.1618 | $0.1570 | $0.1667 |
| 2027-09-05 | $0.1582 | $0.1535 | $0.1630 |
| 2027-09-06 | $0.1618 | $0.1569 | $0.1666 |
| 2027-09-07 | $0.1583 | $0.1536 | $0.1631 |
| 2027-09-08 | $0.1549 | $0.1502 | $0.1595 |
| 2027-09-09 | $0.1549 | $0.1502 | $0.1595 |
| 2027-09-10 | $0.1515 | $0.1469 | $0.1560 |
| 2027-09-11 | $0.1481 | $0.1436 | $0.1525 |
| 2027-09-12 | $0.1448 | $0.1405 | $0.1491 |
| 2027-09-13 | $0.1416 | $0.1373 | $0.1458 |
| 2027-09-14 | $0.1384 | $0.1343 | $0.1426 |
| 2027-09-15 | $0.1354 | $0.1313 | $0.1394 |
| 2027-09-16 | $0.1384 | $0.1342 | $0.1425 |
| 2027-09-17 | $0.1415 | $0.1372 | $0.1457 |
| 2027-09-18 | $0.1383 | $0.1342 | $0.1425 |
| 2027-09-19 | $0.1353 | $0.1312 | $0.1393 |
| 2027-09-20 | $0.1383 | $0.1341 | $0.1424 |
| 2027-09-21 | $0.1352 | $0.1312 | $0.1393 |
| 2027-09-22 | $0.1322 | $0.1282 | $0.1362 |
| 2027-09-23 | $0.1322 | $0.1282 | $0.1362 |
| 2027-09-24 | $0.1293 | $0.1254 | $0.1331 |
| 2027-09-25 | $0.1264 | $0.1226 | $0.1302 |
| 2027-09-26 | $0.1292 | $0.1253 | $0.1331 |
| 2027-09-27 | $0.1263 | $0.1226 | $0.1301 |
| 2027-09-28 | $0.1263 | $0.1226 | $0.1301 |
| 2027-09-29 | $0.1292 | $0.1253 | $0.1330 |
| 2027-09-30 | $0.1321 | $0.1281 | $0.1360 |
| 2027 October | |||
| 2027-10-01 | $0.1291 | $0.1252 | $0.1330 |
| 2027-10-02 | $0.1263 | $0.1225 | $0.1300 |
| 2027-10-03 | $0.1234 | $0.1197 | $0.1271 |
| 2027-10-04 | $0.1262 | $0.1224 | $0.1300 |
| 2027-10-05 | $0.1234 | $0.1197 | $0.1271 |
| 2027-10-06 | $0.1234 | $0.1197 | $0.1271 |
| 2027-10-07 | $0.1262 | $0.1224 | $0.1299 |
| 2027-10-08 | $0.1234 | $0.1197 | $0.1271 |
| 2027-10-09 | $0.1261 | $0.1223 | $0.1299 |
| 2027-10-10 | $0.1233 | $0.1196 | $0.1270 |
| 2027-10-11 | $0.1261 | $0.1223 | $0.1298 |
| 2027-10-12 | $0.1289 | $0.1250 | $0.1328 |
| 2027-10-13 | $0.1318 | $0.1278 | $0.1357 |
| 2027-10-14 | $0.1288 | $0.1250 | $0.1327 |
| 2027-10-15 | $0.1288 | $0.1250 | $0.1327 |
| 2027-10-16 | $0.1317 | $0.1278 | $0.1357 |
| 2027-10-17 | $0.1288 | $0.1249 | $0.1327 |
| 2027-10-18 | $0.1259 | $0.1222 | $0.1297 |
| 2027-10-19 | $0.1259 | $0.1222 | $0.1297 |
| 2027-10-20 | $0.1259 | $0.1222 | $0.1297 |
| 2027-10-21 | $0.1231 | $0.1194 | $0.1268 |
| 2027-10-22 | $0.1259 | $0.1221 | $0.1297 |
| 2027-10-23 | $0.1231 | $0.1194 | $0.1268 |
| 2027-10-24 | $0.1258 | $0.1221 | $0.1296 |
| 2027-10-25 | $0.1286 | $0.1248 | $0.1325 |
| 2027-10-26 | $0.1315 | $0.1276 | $0.1355 |
| 2027-10-27 | $0.1286 | $0.1247 | $0.1325 |
| 2027-10-28 | $0.1315 | $0.1275 | $0.1354 |
| 2027-10-29 | $0.1286 | $0.1247 | $0.1324 |
| 2027-10-30 | $0.1286 | $0.1247 | $0.1324 |
| 2027-10-31 | $0.1286 | $0.1247 | $0.1324 |
| 2027 November | |||
| 2027-11-01 | $0.1314 | $0.1275 | $0.1354 |
| 2027-11-02 | $0.1285 | $0.1247 | $0.1324 |
| 2027-11-03 | $0.1285 | $0.1247 | $0.1324 |