Current TCF price: $5.670
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.173 | $5.987 | $6.358 |
| 2027-01-02 | $6.150 | $5.965 | $6.334 |
| 2027-01-03 | $6.150 | $5.965 | $6.334 |
| 2027-01-04 | $6.178 | $5.993 | $6.364 |
| 2027-01-05 | $6.178 | $5.993 | $6.364 |
| 2027-01-06 | $6.178 | $5.993 | $6.364 |
| 2027-01-07 | $6.178 | $5.993 | $6.364 |
| 2027-01-08 | $6.178 | $5.993 | $6.364 |
| 2027-01-09 | $6.178 | $5.993 | $6.364 |
| 2027-01-10 | $6.208 | $6.022 | $6.394 |
| 2027-01-11 | $6.238 | $6.051 | $6.425 |
| 2027-01-12 | $6.209 | $6.022 | $6.395 |
| 2027-01-13 | $6.180 | $5.994 | $6.365 |
| 2027-01-14 | $6.151 | $5.966 | $6.335 |
| 2027-01-15 | $6.163 | $5.978 | $6.348 |
| 2027-01-16 | $6.163 | $5.978 | $6.348 |
| 2027-01-17 | $6.193 | $6.007 | $6.378 |
| 2027-01-18 | $6.222 | $6.036 | $6.409 |
| 2027-01-19 | $6.234 | $6.047 | $6.421 |
| 2027-01-20 | $6.205 | $6.019 | $6.391 |
| 2027-01-21 | $6.235 | $6.048 | $6.422 |
| 2027-01-22 | $6.206 | $6.020 | $6.392 |
| 2027-01-23 | $6.177 | $5.991 | $6.362 |
| 2027-01-24 | $6.206 | $6.020 | $6.393 |
| 2027-01-25 | $6.206 | $6.020 | $6.393 |
| 2027-01-26 | $6.236 | $6.049 | $6.423 |
| 2027-01-27 | $6.221 | $6.035 | $6.408 |
| 2027-01-28 | $6.225 | $6.038 | $6.411 |
| 2027-01-29 | $6.198 | $6.012 | $6.384 |
| 2027-01-30 | $6.169 | $5.984 | $6.354 |
| 2027-01-31 | $6.148 | $5.964 | $6.332 |
| 2027 February | |||
| 2027-02-01 | $6.178 | $5.992 | $6.363 |
| 2027-02-02 | $6.207 | $6.021 | $6.393 |
| 2027-02-03 | $6.237 | $6.050 | $6.424 |
| 2027-02-04 | $6.237 | $6.050 | $6.424 |
| 2027-02-05 | $6.237 | $6.050 | $6.424 |
| 2027-02-06 | $6.208 | $6.022 | $6.394 |
| 2027-02-07 | $6.208 | $6.022 | $6.394 |
| 2027-02-08 | $6.179 | $5.993 | $6.364 |
| 2027-02-09 | $6.156 | $5.971 | $6.341 |
| 2027-02-10 | $6.156 | $5.971 | $6.341 |
| 2027-02-11 | $6.185 | $6.000 | $6.371 |
| 2027-02-12 | $6.215 | $6.029 | $6.402 |
| 2027-02-13 | $6.186 | $6.001 | $6.372 |
| 2027-02-14 | $6.209 | $6.022 | $6.395 |
| 2027-02-15 | $6.236 | $6.049 | $6.424 |
| 2027-02-16 | $6.236 | $6.049 | $6.424 |
| 2027-02-17 | $6.236 | $6.049 | $6.424 |
| 2027-02-18 | $6.266 | $6.078 | $6.454 |
| 2027-02-19 | $6.266 | $6.078 | $6.454 |
| 2027-02-20 | $6.266 | $6.078 | $6.454 |
| 2027-02-21 | $6.266 | $6.078 | $6.454 |
| 2027-02-22 | $6.266 | $6.078 | $6.454 |
| 2027-02-23 | $6.266 | $6.078 | $6.454 |
| 2027-02-24 | $6.237 | $6.050 | $6.424 |
| 2027-02-25 | $6.267 | $6.079 | $6.455 |
| 2027-02-26 | $6.267 | $6.079 | $6.455 |
| 2027-02-27 | $6.297 | $6.108 | $6.486 |
| 2027-02-28 | $6.268 | $6.080 | $6.456 |
| 2027 March | |||
| 2027-03-01 | $6.239 | $6.052 | $6.426 |
| 2027-03-02 | $6.239 | $6.052 | $6.426 |
| 2027-03-03 | $6.264 | $6.076 | $6.452 |
| 2027-03-04 | $6.256 | $6.069 | $6.444 |
| 2027-03-05 | $6.250 | $6.063 | $6.438 |
| 2027-03-06 | $6.259 | $6.071 | $6.447 |
| 2027-03-07 | $6.230 | $6.043 | $6.417 |
| 2027-03-08 | $6.260 | $6.072 | $6.447 |
| 2027-03-09 | $6.263 | $6.075 | $6.451 |
| 2027-03-10 | $6.234 | $6.047 | $6.421 |
| 2027-03-11 | $6.264 | $6.076 | $6.452 |
| 2027-03-12 | $6.252 | $6.064 | $6.439 |
| 2027-03-13 | $6.222 | $6.036 | $6.409 |
| 2027-03-14 | $6.251 | $6.063 | $6.439 |
| 2027-03-15 | $6.265 | $6.077 | $6.453 |
| 2027-03-16 | $6.295 | $6.106 | $6.484 |
| 2027-03-17 | $6.326 | $6.136 | $6.515 |
| 2027-03-18 | $6.296 | $6.107 | $6.485 |
| 2027-03-19 | $6.296 | $6.107 | $6.485 |
| 2027-03-20 | $6.268 | $6.080 | $6.456 |
| 2027-03-21 | $6.239 | $6.052 | $6.426 |
| 2027-03-22 | $6.210 | $6.024 | $6.396 |
| 2027-03-23 | $6.240 | $6.053 | $6.427 |
| 2027-03-24 | $6.211 | $6.024 | $6.397 |
| 2027-03-25 | $6.240 | $6.053 | $6.428 |
| 2027-03-26 | $6.270 | $6.082 | $6.458 |
| 2027-03-27 | $6.300 | $6.111 | $6.489 |
| 2027-03-28 | $6.271 | $6.083 | $6.459 |
| 2027-03-29 | $6.301 | $6.112 | $6.490 |
| 2027-03-30 | $6.331 | $6.141 | $6.521 |
| 2027-03-31 | $6.353 | $6.162 | $6.544 |
| 2027 April | |||
| 2027-04-01 | $6.353 | $6.162 | $6.544 |
| 2027-04-02 | $6.353 | $6.162 | $6.544 |
| 2027-04-03 | $6.380 | $6.189 | $6.571 |
| 2027-04-04 | $6.398 | $6.206 | $6.590 |
| 2027-04-05 | $6.368 | $6.177 | $6.559 |
| 2027-04-06 | $6.338 | $6.148 | $6.528 |
| 2027-04-07 | $6.368 | $6.177 | $6.559 |
| 2027-04-08 | $6.368 | $6.177 | $6.559 |
| 2027-04-09 | $6.368 | $6.177 | $6.559 |
| 2027-04-10 | $6.368 | $6.177 | $6.559 |
| 2027-04-11 | $6.368 | $6.177 | $6.559 |
| 2027-04-12 | $6.368 | $6.177 | $6.559 |
| 2027-04-13 | $6.368 | $6.177 | $6.559 |
| 2027-04-14 | $6.339 | $6.148 | $6.529 |
| 2027-04-15 | $6.339 | $6.148 | $6.529 |
| 2027-04-16 | $6.309 | $6.120 | $6.498 |
| 2027-04-17 | $6.339 | $6.149 | $6.529 |
| 2027-04-18 | $6.339 | $6.149 | $6.529 |
| 2027-04-19 | $6.370 | $6.179 | $6.561 |
| 2027-04-20 | $6.370 | $6.179 | $6.561 |
| 2027-04-21 | $6.370 | $6.179 | $6.561 |
| 2027-04-22 | $6.370 | $6.179 | $6.561 |
| 2027-04-23 | $6.345 | $6.154 | $6.535 |
| 2027-04-24 | $6.315 | $6.126 | $6.504 |
| 2027-04-25 | $6.345 | $6.155 | $6.536 |
| 2027-04-26 | $6.316 | $6.126 | $6.505 |
| 2027-04-27 | $6.316 | $6.126 | $6.505 |
| 2027-04-28 | $6.346 | $6.156 | $6.536 |
| 2027-04-29 | $6.342 | $6.151 | $6.532 |
| 2027-04-30 | $6.342 | $6.151 | $6.532 |
| 2027 May | |||
| 2027-05-01 | $6.339 | $6.149 | $6.529 |
| 2027-05-02 | $6.327 | $6.137 | $6.517 |
| 2027-05-03 | $6.327 | $6.137 | $6.517 |
| 2027-05-04 | $6.322 | $6.132 | $6.511 |
| 2027-05-05 | $6.308 | $6.119 | $6.497 |
| 2027-05-06 | $6.338 | $6.148 | $6.528 |
| 2027-05-07 | $6.308 | $6.119 | $6.498 |
| 2027-05-08 | $6.279 | $6.091 | $6.467 |
| 2027-05-09 | $6.267 | $6.079 | $6.455 |
| 2027-05-10 | $6.297 | $6.108 | $6.486 |
| 2027-05-11 | $6.297 | $6.108 | $6.486 |
| 2027-05-12 | $6.268 | $6.080 | $6.456 |
| 2027-05-13 | $6.268 | $6.080 | $6.456 |
| 2027-05-14 | $6.238 | $6.051 | $6.425 |
| 2027-05-15 | $6.268 | $6.080 | $6.456 |
| 2027-05-16 | $6.268 | $6.080 | $6.456 |
| 2027-05-17 | $6.239 | $6.052 | $6.426 |
| 2027-05-18 | $6.269 | $6.081 | $6.457 |
| 2027-05-19 | $6.293 | $6.104 | $6.481 |
| 2027-05-20 | $6.280 | $6.092 | $6.469 |
| 2027-05-21 | $6.251 | $6.064 | $6.439 |
| 2027-05-22 | $6.251 | $6.064 | $6.439 |
| 2027-05-23 | $6.263 | $6.075 | $6.451 |
| 2027-05-24 | $6.280 | $6.091 | $6.468 |
| 2027-05-25 | $6.280 | $6.091 | $6.468 |
| 2027-05-26 | $6.299 | $6.110 | $6.488 |
| 2027-05-27 | $6.321 | $6.131 | $6.510 |
| 2027-05-28 | $6.351 | $6.161 | $6.542 |
| 2027-05-29 | $6.351 | $6.161 | $6.542 |
| 2027-05-30 | $6.322 | $6.132 | $6.511 |
| 2027-05-31 | $6.322 | $6.132 | $6.511 |
| 2027 June | |||
| 2027-06-01 | $6.322 | $6.132 | $6.511 |
| 2027-06-02 | $6.334 | $6.144 | $6.524 |
| 2027-06-03 | $6.322 | $6.132 | $6.511 |
| 2027-06-04 | $6.352 | $6.161 | $6.543 |
| 2027-06-05 | $6.322 | $6.133 | $6.512 |
| 2027-06-06 | $6.353 | $6.162 | $6.543 |
| 2027-06-07 | $6.353 | $6.162 | $6.543 |
| 2027-06-08 | $6.333 | $6.143 | $6.523 |
| 2027-06-09 | $6.364 | $6.173 | $6.555 |
| 2027-06-10 | $6.334 | $6.144 | $6.524 |
| 2027-06-11 | $6.304 | $6.115 | $6.494 |
| 2027-06-12 | $6.334 | $6.144 | $6.524 |
| 2027-06-13 | $6.338 | $6.148 | $6.529 |
| 2027-06-14 | $6.309 | $6.120 | $6.498 |
| 2027-06-15 | $6.279 | $6.091 | $6.468 |
| 2027-06-16 | $6.282 | $6.093 | $6.470 |
| 2027-06-17 | $6.294 | $6.105 | $6.483 |
| 2027-06-18 | $6.291 | $6.103 | $6.480 |
| 2027-06-19 | $6.322 | $6.132 | $6.511 |
| 2027-06-20 | $6.295 | $6.106 | $6.484 |
| 2027-06-21 | $6.307 | $6.118 | $6.496 |
| 2027-06-22 | $6.293 | $6.104 | $6.482 |
| 2027-06-23 | $6.293 | $6.104 | $6.482 |
| 2027-06-24 | $6.307 | $6.118 | $6.496 |
| 2027-06-25 | $6.324 | $6.134 | $6.514 |
| 2027-06-26 | $6.336 | $6.146 | $6.526 |
| 2027-06-27 | $6.312 | $6.123 | $6.502 |
| 2027-06-28 | $6.293 | $6.104 | $6.482 |
| 2027-06-29 | $6.323 | $6.133 | $6.513 |
| 2027-06-30 | $6.324 | $6.134 | $6.513 |
| 2027 July | |||
| 2027-07-01 | $6.311 | $6.122 | $6.501 |
| 2027-07-02 | $6.282 | $6.094 | $6.470 |
| 2027-07-03 | $6.282 | $6.094 | $6.470 |
| 2027-07-04 | $6.312 | $6.123 | $6.501 |
| 2027-07-05 | $6.326 | $6.137 | $6.516 |
| 2027-07-06 | $6.329 | $6.139 | $6.519 |
| 2027-07-07 | $6.353 | $6.162 | $6.544 |
| 2027-07-08 | $6.353 | $6.162 | $6.544 |
| 2027-07-09 | $6.353 | $6.162 | $6.544 |
| 2027-07-10 | $6.383 | $6.192 | $6.575 |
| 2027-07-11 | $6.354 | $6.163 | $6.544 |
| 2027-07-12 | $6.354 | $6.163 | $6.544 |
| 2027-07-13 | $6.341 | $6.151 | $6.532 |
| 2027-07-14 | $6.351 | $6.161 | $6.542 |
| 2027-07-15 | $6.382 | $6.190 | $6.573 |
| 2027-07-16 | $6.379 | $6.187 | $6.570 |
| 2027-07-17 | $6.352 | $6.162 | $6.543 |
| 2027-07-18 | $6.323 | $6.133 | $6.512 |
| 2027-07-19 | $6.316 | $6.127 | $6.506 |
| 2027-07-20 | $6.315 | $6.126 | $6.504 |
| 2027-07-21 | $6.311 | $6.121 | $6.500 |
| 2027-07-22 | $6.292 | $6.103 | $6.481 |
| 2027-07-23 | $6.268 | $6.080 | $6.456 |
| 2027-07-24 | $6.283 | $6.095 | $6.472 |
| 2027-07-25 | $6.254 | $6.066 | $6.442 |
| 2027-07-26 | $6.253 | $6.065 | $6.440 |
| 2027-07-27 | $6.283 | $6.094 | $6.471 |
| 2027-07-28 | $6.285 | $6.096 | $6.474 |
| 2027-07-29 | $6.297 | $6.108 | $6.486 |
| 2027-07-30 | $6.283 | $6.094 | $6.471 |
| 2027-07-31 | $6.284 | $6.095 | $6.472 |
| 2027 August | |||
| 2027-08-01 | $6.281 | $6.092 | $6.469 |
| 2027-08-02 | $6.311 | $6.121 | $6.500 |
| 2027-08-03 | $6.311 | $6.121 | $6.500 |
| 2027-08-04 | $6.307 | $6.118 | $6.496 |
| 2027-08-05 | $6.337 | $6.147 | $6.527 |
| 2027-08-06 | $6.337 | $6.147 | $6.527 |
| 2027-08-07 | $6.308 | $6.119 | $6.497 |
| 2027-08-08 | $6.296 | $6.107 | $6.484 |
| 2027-08-09 | $6.326 | $6.136 | $6.515 |
| 2027-08-10 | $6.326 | $6.136 | $6.515 |
| 2027-08-11 | $6.326 | $6.136 | $6.515 |
| 2027-08-12 | $6.333 | $6.143 | $6.523 |
| 2027-08-13 | $6.304 | $6.114 | $6.493 |
| 2027-08-14 | $6.304 | $6.114 | $6.493 |
| 2027-08-15 | $6.334 | $6.144 | $6.524 |
| 2027-08-16 | $6.334 | $6.144 | $6.524 |
| 2027-08-17 | $6.334 | $6.144 | $6.524 |
| 2027-08-18 | $6.334 | $6.144 | $6.524 |
| 2027-08-19 | $6.334 | $6.144 | $6.524 |
| 2027-08-20 | $6.334 | $6.144 | $6.524 |
| 2027-08-21 | $6.334 | $6.144 | $6.524 |
| 2027-08-22 | $6.320 | $6.130 | $6.509 |
| 2027-08-23 | $6.350 | $6.159 | $6.540 |
| 2027-08-24 | $6.350 | $6.159 | $6.540 |
| 2027-08-25 | $6.338 | $6.148 | $6.528 |
| 2027-08-26 | $6.308 | $6.119 | $6.497 |
| 2027-08-27 | $6.308 | $6.119 | $6.497 |
| 2027-08-28 | $6.308 | $6.119 | $6.497 |
| 2027-08-29 | $6.338 | $6.148 | $6.529 |
| 2027-08-30 | $6.338 | $6.148 | $6.529 |
| 2027-08-31 | $6.338 | $6.148 | $6.529 |
| 2027 September | |||
| 2027-09-01 | $6.338 | $6.148 | $6.529 |
| 2027-09-02 | $6.345 | $6.154 | $6.535 |
| 2027-09-03 | $6.315 | $6.126 | $6.504 |
| 2027-09-04 | $6.315 | $6.126 | $6.504 |
| 2027-09-05 | $6.325 | $6.136 | $6.515 |
| 2027-09-06 | $6.296 | $6.107 | $6.485 |
| 2027-09-07 | $6.326 | $6.136 | $6.516 |
| 2027-09-08 | $6.326 | $6.136 | $6.516 |
| 2027-09-09 | $6.335 | $6.145 | $6.525 |
| 2027-09-10 | $6.326 | $6.136 | $6.516 |
| 2027-09-11 | $6.326 | $6.136 | $6.516 |
| 2027-09-12 | $6.326 | $6.136 | $6.516 |
| 2027-09-13 | $6.326 | $6.136 | $6.516 |
| 2027-09-14 | $6.356 | $6.166 | $6.547 |
| 2027-09-15 | $6.327 | $6.137 | $6.517 |
| 2027-09-16 | $6.333 | $6.143 | $6.523 |
| 2027-09-17 | $6.327 | $6.138 | $6.517 |
| 2027-09-18 | $6.333 | $6.143 | $6.523 |
| 2027-09-19 | $6.329 | $6.139 | $6.519 |
| 2027-09-20 | $6.300 | $6.111 | $6.489 |
| 2027-09-21 | $6.330 | $6.140 | $6.520 |
| 2027-09-22 | $6.360 | $6.170 | $6.551 |
| 2027-09-23 | $6.360 | $6.170 | $6.551 |
| 2027-09-24 | $6.331 | $6.141 | $6.521 |
| 2027-09-25 | $6.361 | $6.170 | $6.552 |
| 2027-09-26 | $6.377 | $6.185 | $6.568 |
| 2027-09-27 | $6.347 | $6.156 | $6.537 |
| 2027-09-28 | $6.317 | $6.128 | $6.507 |
| 2027-09-29 | $6.317 | $6.127 | $6.506 |
| 2027-09-30 | $6.347 | $6.157 | $6.537 |
| 2027 October | |||
| 2027-10-01 | $6.348 | $6.157 | $6.538 |
| 2027-10-02 | $6.318 | $6.128 | $6.507 |
| 2027-10-03 | $6.312 | $6.123 | $6.501 |
| 2027-10-04 | $6.342 | $6.152 | $6.533 |
| 2027-10-05 | $6.342 | $6.152 | $6.533 |
| 2027-10-06 | $6.373 | $6.182 | $6.564 |
| 2027-10-07 | $6.360 | $6.169 | $6.550 |
| 2027-10-08 | $6.330 | $6.140 | $6.520 |
| 2027-10-09 | $6.342 | $6.152 | $6.533 |
| 2027-10-10 | $6.338 | $6.147 | $6.528 |
| 2027-10-11 | $6.368 | $6.177 | $6.559 |
| 2027-10-12 | $6.338 | $6.148 | $6.528 |
| 2027-10-13 | $6.369 | $6.178 | $6.560 |
| 2027-10-14 | $6.399 | $6.207 | $6.591 |
| 2027-10-15 | $6.369 | $6.178 | $6.560 |
| 2027-10-16 | $6.340 | $6.149 | $6.530 |
| 2027-10-17 | $6.370 | $6.179 | $6.561 |
| 2027-10-18 | $6.384 | $6.193 | $6.576 |
| 2027-10-19 | $6.392 | $6.200 | $6.583 |
| 2027-10-20 | $6.390 | $6.198 | $6.581 |
| 2027-10-21 | $6.394 | $6.202 | $6.585 |
| 2027-10-22 | $6.424 | $6.231 | $6.617 |
| 2027-10-23 | $6.394 | $6.202 | $6.586 |
| 2027-10-24 | $6.425 | $6.232 | $6.618 |
| 2027-10-25 | $6.395 | $6.203 | $6.587 |
| 2027-10-26 | $6.426 | $6.233 | $6.618 |
| 2027-10-27 | $6.427 | $6.235 | $6.620 |
| 2027-10-28 | $6.397 | $6.205 | $6.589 |
| 2027-10-29 | $6.421 | $6.228 | $6.613 |
| 2027-10-30 | $6.433 | $6.240 | $6.626 |
| 2027-10-31 | $6.435 | $6.242 | $6.628 |
| 2027 November | |||
| 2027-11-01 | $6.437 | $6.244 | $6.630 |
| 2027-11-02 | $6.468 | $6.274 | $6.662 |
| 2027-11-03 | $6.455 | $6.261 | $6.649 |