Current TWE price: $5.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4.004 | $3.883 | $4.124 |
| 2031-01-02 | $4.037 | $3.916 | $4.158 |
| 2031-01-03 | $4.051 | $3.930 | $4.173 |
| 2031-01-04 | $4.053 | $3.931 | $4.174 |
| 2031-01-05 | $4.018 | $3.898 | $4.139 |
| 2031-01-06 | $3.985 | $3.865 | $4.104 |
| 2031-01-07 | $4.018 | $3.897 | $4.138 |
| 2031-01-08 | $3.984 | $3.864 | $4.103 |
| 2031-01-09 | $3.995 | $3.875 | $4.115 |
| 2031-01-10 | $3.961 | $3.842 | $4.080 |
| 2031-01-11 | $3.928 | $3.810 | $4.046 |
| 2031-01-12 | $3.895 | $3.778 | $4.011 |
| 2031-01-13 | $3.927 | $3.809 | $4.045 |
| 2031-01-14 | $3.894 | $3.777 | $4.011 |
| 2031-01-15 | $3.926 | $3.809 | $4.044 |
| 2031-01-16 | $3.898 | $3.781 | $4.015 |
| 2031-01-17 | $3.865 | $3.749 | $3.981 |
| 2031-01-18 | $3.863 | $3.747 | $3.978 |
| 2031-01-19 | $3.892 | $3.775 | $4.009 |
| 2031-01-20 | $3.925 | $3.807 | $4.042 |
| 2031-01-21 | $3.928 | $3.810 | $4.045 |
| 2031-01-22 | $3.895 | $3.778 | $4.011 |
| 2031-01-23 | $3.927 | $3.809 | $4.045 |
| 2031-01-24 | $3.936 | $3.818 | $4.054 |
| 2031-01-25 | $3.969 | $3.850 | $4.088 |
| 2031-01-26 | $4.002 | $3.882 | $4.122 |
| 2031-01-27 | $3.968 | $3.849 | $4.087 |
| 2031-01-28 | $3.935 | $3.817 | $4.053 |
| 2031-01-29 | $3.967 | $3.848 | $4.086 |
| 2031-01-30 | $3.934 | $3.816 | $4.052 |
| 2031-01-31 | $3.967 | $3.848 | $4.086 |
| 2031 February | |||
| 2031-02-01 | $3.969 | $3.850 | $4.088 |
| 2031-02-02 | $3.961 | $3.842 | $4.080 |
| 2031-02-03 | $3.987 | $3.867 | $4.106 |
| 2031-02-04 | $4.020 | $3.899 | $4.141 |
| 2031-02-05 | $3.986 | $3.866 | $4.106 |
| 2031-02-06 | $4.019 | $3.899 | $4.140 |
| 2031-02-07 | $4.015 | $3.895 | $4.136 |
| 2031-02-08 | $4.049 | $3.927 | $4.170 |
| 2031-02-09 | $4.063 | $3.941 | $4.185 |
| 2031-02-10 | $4.069 | $3.947 | $4.191 |
| 2031-02-11 | $4.054 | $3.933 | $4.176 |
| 2031-02-12 | $4.055 | $3.933 | $4.176 |
| 2031-02-13 | $4.038 | $3.917 | $4.159 |
| 2031-02-14 | $4.020 | $3.899 | $4.141 |
| 2031-02-15 | $3.986 | $3.867 | $4.106 |
| 2031-02-16 | $3.953 | $3.834 | $4.071 |
| 2031-02-17 | $3.919 | $3.802 | $4.037 |
| 2031-02-18 | $3.898 | $3.781 | $4.015 |
| 2031-02-19 | $3.865 | $3.749 | $3.981 |
| 2031-02-20 | $3.846 | $3.731 | $3.962 |
| 2031-02-21 | $3.836 | $3.721 | $3.951 |
| 2031-02-22 | $3.868 | $3.752 | $3.984 |
| 2031-02-23 | $3.864 | $3.748 | $3.980 |
| 2031-02-24 | $3.841 | $3.726 | $3.956 |
| 2031-02-25 | $3.809 | $3.694 | $3.923 |
| 2031-02-26 | $3.840 | $3.725 | $3.956 |
| 2031-02-27 | $3.872 | $3.756 | $3.988 |
| 2031-02-28 | $3.840 | $3.725 | $3.955 |
| 2031 March | |||
| 2031-03-01 | $3.839 | $3.724 | $3.954 |
| 2031-03-02 | $3.813 | $3.699 | $3.928 |
| 2031-03-03 | $3.817 | $3.702 | $3.931 |
| 2031-03-04 | $3.848 | $3.733 | $3.964 |
| 2031-03-05 | $3.816 | $3.701 | $3.930 |
| 2031-03-06 | $3.848 | $3.732 | $3.963 |
| 2031-03-07 | $3.880 | $3.763 | $3.996 |
| 2031-03-08 | $3.912 | $3.795 | $4.029 |
| 2031-03-09 | $3.906 | $3.789 | $4.023 |
| 2031-03-10 | $3.873 | $3.757 | $3.989 |
| 2031-03-11 | $3.906 | $3.788 | $4.023 |
| 2031-03-12 | $3.892 | $3.775 | $4.008 |
| 2031-03-13 | $3.904 | $3.787 | $4.022 |
| 2031-03-14 | $3.937 | $3.819 | $4.055 |
| 2031-03-15 | $3.904 | $3.787 | $4.021 |
| 2031-03-16 | $3.936 | $3.818 | $4.054 |
| 2031-03-17 | $3.969 | $3.850 | $4.088 |
| 2031-03-18 | $3.936 | $3.818 | $4.054 |
| 2031-03-19 | $3.968 | $3.849 | $4.087 |
| 2031-03-20 | $4.001 | $3.881 | $4.122 |
| 2031-03-21 | $4.018 | $3.897 | $4.138 |
| 2031-03-22 | $4.051 | $3.930 | $4.173 |
| 2031-03-23 | $4.058 | $3.936 | $4.180 |
| 2031-03-24 | $4.059 | $3.937 | $4.181 |
| 2031-03-25 | $4.093 | $3.970 | $4.215 |
| 2031-03-26 | $4.114 | $3.991 | $4.238 |
| 2031-03-27 | $4.148 | $4.024 | $4.273 |
| 2031-03-28 | $4.114 | $3.990 | $4.237 |
| 2031-03-29 | $4.133 | $4.009 | $4.257 |
| 2031-03-30 | $4.119 | $3.995 | $4.242 |
| 2031-03-31 | $4.153 | $4.028 | $4.277 |
| 2031 April | |||
| 2031-04-01 | $4.144 | $4.020 | $4.268 |
| 2031-04-02 | $4.150 | $4.025 | $4.274 |
| 2031-04-03 | $4.133 | $4.009 | $4.257 |
| 2031-04-04 | $4.167 | $4.042 | $4.292 |
| 2031-04-05 | $4.139 | $4.015 | $4.263 |
| 2031-04-06 | $4.151 | $4.027 | $4.276 |
| 2031-04-07 | $4.130 | $4.006 | $4.254 |
| 2031-04-08 | $4.107 | $3.983 | $4.230 |
| 2031-04-09 | $4.116 | $3.992 | $4.239 |
| 2031-04-10 | $4.081 | $3.959 | $4.204 |
| 2031-04-11 | $4.074 | $3.952 | $4.196 |
| 2031-04-12 | $4.064 | $3.942 | $4.186 |
| 2031-04-13 | $4.047 | $3.926 | $4.169 |
| 2031-04-14 | $4.051 | $3.929 | $4.172 |
| 2031-04-15 | $4.073 | $3.951 | $4.195 |
| 2031-04-16 | $4.107 | $3.984 | $4.230 |
| 2031-04-17 | $4.141 | $4.017 | $4.266 |
| 2031-04-18 | $4.176 | $4.050 | $4.301 |
| 2031-04-19 | $4.171 | $4.046 | $4.296 |
| 2031-04-20 | $4.147 | $4.022 | $4.271 |
| 2031-04-21 | $4.112 | $3.988 | $4.235 |
| 2031-04-22 | $4.146 | $4.022 | $4.270 |
| 2031-04-23 | $4.111 | $3.988 | $4.234 |
| 2031-04-24 | $4.076 | $3.954 | $4.199 |
| 2031-04-25 | $4.042 | $3.921 | $4.163 |
| 2031-04-26 | $4.008 | $3.888 | $4.128 |
| 2031-04-27 | $3.974 | $3.855 | $4.094 |
| 2031-04-28 | $3.941 | $3.823 | $4.059 |
| 2031-04-29 | $3.908 | $3.790 | $4.025 |
| 2031-04-30 | $3.940 | $3.822 | $4.058 |
| 2031 May | |||
| 2031-05-01 | $3.964 | $3.845 | $4.083 |
| 2031-05-02 | $3.958 | $3.840 | $4.077 |
| 2031-05-03 | $3.943 | $3.825 | $4.062 |
| 2031-05-04 | $3.950 | $3.832 | $4.069 |
| 2031-05-05 | $3.935 | $3.817 | $4.053 |
| 2031-05-06 | $3.933 | $3.815 | $4.051 |
| 2031-05-07 | $3.900 | $3.783 | $4.017 |
| 2031-05-08 | $3.892 | $3.775 | $4.008 |
| 2031-05-09 | $3.859 | $3.743 | $3.975 |
| 2031-05-10 | $3.891 | $3.774 | $4.008 |
| 2031-05-11 | $3.894 | $3.777 | $4.010 |
| 2031-05-12 | $3.904 | $3.787 | $4.021 |
| 2031-05-13 | $3.935 | $3.817 | $4.053 |
| 2031-05-14 | $3.968 | $3.849 | $4.087 |
| 2031-05-15 | $3.934 | $3.816 | $4.052 |
| 2031-05-16 | $3.901 | $3.784 | $4.018 |
| 2031-05-17 | $3.912 | $3.795 | $4.029 |
| 2031-05-18 | $3.879 | $3.763 | $3.995 |
| 2031-05-19 | $3.909 | $3.791 | $4.026 |
| 2031-05-20 | $3.876 | $3.760 | $3.992 |
| 2031-05-21 | $3.908 | $3.791 | $4.025 |
| 2031-05-22 | $3.875 | $3.759 | $3.992 |
| 2031-05-23 | $3.908 | $3.790 | $4.025 |
| 2031-05-24 | $3.875 | $3.758 | $3.991 |
| 2031-05-25 | $3.853 | $3.737 | $3.968 |
| 2031-05-26 | $3.820 | $3.705 | $3.935 |
| 2031-05-27 | $3.788 | $3.674 | $3.902 |
| 2031-05-28 | $3.798 | $3.684 | $3.912 |
| 2031-05-29 | $3.830 | $3.715 | $3.945 |
| 2031-05-30 | $3.841 | $3.725 | $3.956 |
| 2031-05-31 | $3.873 | $3.756 | $3.989 |
| 2031 June | |||
| 2031-06-01 | $3.905 | $3.788 | $4.022 |
| 2031-06-02 | $3.911 | $3.794 | $4.029 |
| 2031-06-03 | $3.884 | $3.768 | $4.001 |
| 2031-06-04 | $3.917 | $3.799 | $4.034 |
| 2031-06-05 | $3.910 | $3.793 | $4.028 |
| 2031-06-06 | $3.882 | $3.766 | $3.999 |
| 2031-06-07 | $3.914 | $3.797 | $4.032 |
| 2031-06-08 | $3.915 | $3.798 | $4.033 |
| 2031-06-09 | $3.929 | $3.811 | $4.047 |
| 2031-06-10 | $3.952 | $3.833 | $4.070 |
| 2031-06-11 | $3.985 | $3.865 | $4.104 |
| 2031-06-12 | $3.995 | $3.875 | $4.115 |
| 2031-06-13 | $3.961 | $3.842 | $4.080 |
| 2031-06-14 | $3.954 | $3.836 | $4.073 |
| 2031-06-15 | $3.921 | $3.803 | $4.039 |
| 2031-06-16 | $3.954 | $3.835 | $4.072 |
| 2031-06-17 | $3.920 | $3.803 | $4.038 |
| 2031-06-18 | $3.887 | $3.771 | $4.004 |
| 2031-06-19 | $3.920 | $3.802 | $4.037 |
| 2031-06-20 | $3.952 | $3.834 | $4.071 |
| 2031-06-21 | $3.919 | $3.801 | $4.037 |
| 2031-06-22 | $3.902 | $3.785 | $4.020 |
| 2031-06-23 | $3.935 | $3.817 | $4.053 |
| 2031-06-24 | $3.902 | $3.785 | $4.019 |
| 2031-06-25 | $3.934 | $3.816 | $4.052 |
| 2031-06-26 | $3.939 | $3.820 | $4.057 |
| 2031-06-27 | $3.971 | $3.852 | $4.090 |
| 2031-06-28 | $3.998 | $3.878 | $4.118 |
| 2031-06-29 | $3.981 | $3.861 | $4.100 |
| 2031-06-30 | $3.997 | $3.877 | $4.117 |
| 2031 July | |||
| 2031-07-01 | $3.963 | $3.845 | $4.082 |
| 2031-07-02 | $3.930 | $3.812 | $4.048 |
| 2031-07-03 | $3.963 | $3.844 | $4.082 |
| 2031-07-04 | $3.985 | $3.865 | $4.104 |
| 2031-07-05 | $3.959 | $3.840 | $4.078 |
| 2031-07-06 | $3.940 | $3.822 | $4.058 |
| 2031-07-07 | $3.958 | $3.839 | $4.077 |
| 2031-07-08 | $3.935 | $3.817 | $4.053 |
| 2031-07-09 | $3.964 | $3.845 | $4.083 |
| 2031-07-10 | $3.961 | $3.842 | $4.079 |
| 2031-07-11 | $3.927 | $3.809 | $4.045 |
| 2031-07-12 | $3.894 | $3.777 | $4.011 |
| 2031-07-13 | $3.861 | $3.746 | $3.977 |
| 2031-07-14 | $3.875 | $3.759 | $3.992 |
| 2031-07-15 | $3.908 | $3.790 | $4.025 |
| 2031-07-16 | $3.940 | $3.822 | $4.058 |
| 2031-07-17 | $3.967 | $3.848 | $4.086 |
| 2031-07-18 | $4.000 | $3.880 | $4.120 |
| 2031-07-19 | $3.993 | $3.873 | $4.113 |
| 2031-07-20 | $3.986 | $3.867 | $4.106 |
| 2031-07-21 | $4.019 | $3.899 | $4.140 |
| 2031-07-22 | $3.985 | $3.866 | $4.105 |
| 2031-07-23 | $3.991 | $3.871 | $4.110 |
| 2031-07-24 | $3.957 | $3.838 | $4.076 |
| 2031-07-25 | $3.945 | $3.826 | $4.063 |
| 2031-07-26 | $3.911 | $3.794 | $4.029 |
| 2031-07-27 | $3.910 | $3.793 | $4.028 |
| 2031-07-28 | $3.882 | $3.766 | $3.998 |
| 2031-07-29 | $3.907 | $3.790 | $4.025 |
| 2031-07-30 | $3.876 | $3.760 | $3.992 |
| 2031-07-31 | $3.846 | $3.731 | $3.961 |
| 2031 August | |||
| 2031-08-01 | $3.814 | $3.699 | $3.928 |
| 2031-08-02 | $3.816 | $3.702 | $3.930 |
| 2031-08-03 | $3.784 | $3.670 | $3.897 |
| 2031-08-04 | $3.815 | $3.701 | $3.930 |
| 2031-08-05 | $3.783 | $3.670 | $3.897 |
| 2031-08-06 | $3.751 | $3.639 | $3.864 |
| 2031-08-07 | $3.783 | $3.669 | $3.896 |
| 2031-08-08 | $3.751 | $3.638 | $3.863 |
| 2031-08-09 | $3.782 | $3.668 | $3.895 |
| 2031-08-10 | $3.777 | $3.664 | $3.891 |
| 2031-08-11 | $3.745 | $3.633 | $3.858 |
| 2031-08-12 | $3.733 | $3.621 | $3.845 |
| 2031-08-13 | $3.746 | $3.634 | $3.858 |
| 2031-08-14 | $3.777 | $3.664 | $3.891 |
| 2031-08-15 | $3.745 | $3.633 | $3.858 |
| 2031-08-16 | $3.714 | $3.602 | $3.825 |
| 2031-08-17 | $3.683 | $3.572 | $3.793 |
| 2031-08-18 | $3.713 | $3.602 | $3.825 |
| 2031-08-19 | $3.691 | $3.580 | $3.802 |
| 2031-08-20 | $3.722 | $3.610 | $3.833 |
| 2031-08-21 | $3.753 | $3.640 | $3.865 |
| 2031-08-22 | $3.782 | $3.669 | $3.896 |
| 2031-08-23 | $3.750 | $3.638 | $3.863 |
| 2031-08-24 | $3.781 | $3.668 | $3.895 |
| 2031-08-25 | $3.750 | $3.637 | $3.862 |
| 2031-08-26 | $3.735 | $3.623 | $3.847 |
| 2031-08-27 | $3.757 | $3.644 | $3.870 |
| 2031-08-28 | $3.788 | $3.675 | $3.902 |
| 2031-08-29 | $3.758 | $3.645 | $3.871 |
| 2031-08-30 | $3.789 | $3.675 | $3.903 |
| 2031-08-31 | $3.812 | $3.698 | $3.927 |
| 2031 September | |||
| 2031-09-01 | $3.844 | $3.729 | $3.959 |
| 2031-09-02 | $3.812 | $3.697 | $3.926 |
| 2031-09-03 | $3.843 | $3.728 | $3.959 |
| 2031-09-04 | $3.811 | $3.697 | $3.925 |
| 2031-09-05 | $3.779 | $3.665 | $3.892 |
| 2031-09-06 | $3.753 | $3.640 | $3.865 |
| 2031-09-07 | $3.784 | $3.670 | $3.897 |
| 2031-09-08 | $3.815 | $3.701 | $3.930 |
| 2031-09-09 | $3.816 | $3.701 | $3.930 |
| 2031-09-10 | $3.819 | $3.704 | $3.933 |
| 2031-09-11 | $3.786 | $3.673 | $3.900 |
| 2031-09-12 | $3.754 | $3.642 | $3.867 |
| 2031-09-13 | $3.730 | $3.619 | $3.842 |
| 2031-09-14 | $3.699 | $3.588 | $3.810 |
| 2031-09-15 | $3.684 | $3.573 | $3.794 |
| 2031-09-16 | $3.710 | $3.599 | $3.821 |
| 2031-09-17 | $3.741 | $3.629 | $3.853 |
| 2031-09-18 | $3.765 | $3.652 | $3.878 |
| 2031-09-19 | $3.796 | $3.682 | $3.910 |
| 2031-09-20 | $3.764 | $3.651 | $3.877 |
| 2031-09-21 | $3.733 | $3.621 | $3.844 |
| 2031-09-22 | $3.701 | $3.590 | $3.812 |
| 2031-09-23 | $3.732 | $3.620 | $3.844 |
| 2031-09-24 | $3.739 | $3.627 | $3.851 |
| 2031-09-25 | $3.707 | $3.596 | $3.818 |
| 2031-09-26 | $3.738 | $3.626 | $3.850 |
| 2031-09-27 | $3.731 | $3.619 | $3.843 |
| 2031-09-28 | $3.762 | $3.650 | $3.875 |
| 2031-09-29 | $3.787 | $3.673 | $3.900 |
| 2031-09-30 | $3.818 | $3.704 | $3.933 |
| 2031 October | |||
| 2031-10-01 | $3.799 | $3.685 | $3.913 |
| 2031-10-02 | $3.831 | $3.716 | $3.946 |
| 2031-10-03 | $3.840 | $3.725 | $3.956 |
| 2031-10-04 | $3.808 | $3.694 | $3.922 |
| 2031-10-05 | $3.801 | $3.687 | $3.915 |
| 2031-10-06 | $3.833 | $3.718 | $3.948 |
| 2031-10-07 | $3.800 | $3.686 | $3.915 |
| 2031-10-08 | $3.832 | $3.717 | $3.947 |
| 2031-10-09 | $3.852 | $3.737 | $3.968 |
| 2031-10-10 | $3.869 | $3.753 | $3.985 |
| 2031-10-11 | $3.901 | $3.784 | $4.018 |
| 2031-10-12 | $3.901 | $3.783 | $4.018 |
| 2031-10-13 | $3.893 | $3.777 | $4.010 |
| 2031-10-14 | $3.880 | $3.764 | $3.996 |
| 2031-10-15 | $3.882 | $3.766 | $3.999 |
| 2031-10-16 | $3.850 | $3.734 | $3.965 |
| 2031-10-17 | $3.882 | $3.765 | $3.998 |
| 2031-10-18 | $3.851 | $3.736 | $3.967 |
| 2031-10-19 | $3.819 | $3.704 | $3.933 |
| 2031-10-20 | $3.803 | $3.689 | $3.917 |
| 2031-10-21 | $3.803 | $3.689 | $3.917 |
| 2031-10-22 | $3.835 | $3.720 | $3.950 |
| 2031-10-23 | $3.802 | $3.688 | $3.916 |
| 2031-10-24 | $3.775 | $3.662 | $3.888 |
| 2031-10-25 | $3.751 | $3.639 | $3.864 |
| 2031-10-26 | $3.741 | $3.629 | $3.853 |
| 2031-10-27 | $3.749 | $3.637 | $3.862 |
| 2031-10-28 | $3.718 | $3.606 | $3.829 |
| 2031-10-29 | $3.715 | $3.603 | $3.826 |
| 2031-10-30 | $3.683 | $3.573 | $3.794 |
| 2031-10-31 | $3.676 | $3.566 | $3.786 |
| 2031 November | |||
| 2031-11-01 | $3.645 | $3.536 | $3.754 |
| 2031-11-02 | $3.656 | $3.546 | $3.766 |