Current VBLD price: $73.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $116.05 | $112.57 | $119.53 |
| 2031-01-02 | $115.49 | $112.03 | $118.96 |
| 2031-01-03 | $115.59 | $112.13 | $119.06 |
| 2031-01-04 | $115.04 | $111.59 | $118.49 |
| 2031-01-05 | $114.95 | $111.50 | $118.39 |
| 2031-01-06 | $114.99 | $111.54 | $118.44 |
| 2031-01-07 | $114.44 | $111.01 | $117.87 |
| 2031-01-08 | $114.21 | $110.79 | $117.64 |
| 2031-01-09 | $113.87 | $110.45 | $117.29 |
| 2031-01-10 | $114.07 | $110.65 | $117.49 |
| 2031-01-11 | $114.63 | $111.20 | $118.07 |
| 2031-01-12 | $115.20 | $111.75 | $118.66 |
| 2031-01-13 | $115.78 | $112.30 | $119.25 |
| 2031-01-14 | $116.34 | $112.85 | $119.83 |
| 2031-01-15 | $116.91 | $113.41 | $120.42 |
| 2031-01-16 | $116.73 | $113.23 | $120.23 |
| 2031-01-17 | $116.66 | $113.16 | $120.16 |
| 2031-01-18 | $116.10 | $112.62 | $119.59 |
| 2031-01-19 | $115.55 | $112.08 | $119.01 |
| 2031-01-20 | $115.60 | $112.13 | $119.06 |
| 2031-01-21 | $115.04 | $111.59 | $118.49 |
| 2031-01-22 | $115.35 | $111.89 | $118.81 |
| 2031-01-23 | $115.92 | $112.45 | $119.40 |
| 2031-01-24 | $116.08 | $112.60 | $119.56 |
| 2031-01-25 | $115.52 | $112.06 | $118.99 |
| 2031-01-26 | $116.06 | $112.58 | $119.54 |
| 2031-01-27 | $116.63 | $113.13 | $120.13 |
| 2031-01-28 | $116.07 | $112.59 | $119.56 |
| 2031-01-29 | $116.65 | $113.15 | $120.15 |
| 2031-01-30 | $117.23 | $113.71 | $120.75 |
| 2031-01-31 | $116.67 | $113.17 | $120.17 |
| 2031 February | |||
| 2031-02-01 | $117.00 | $113.49 | $120.51 |
| 2031-02-02 | $116.44 | $112.95 | $119.94 |
| 2031-02-03 | $116.46 | $112.96 | $119.95 |
| 2031-02-04 | $116.37 | $112.88 | $119.86 |
| 2031-02-05 | $116.37 | $112.88 | $119.86 |
| 2031-02-06 | $116.95 | $113.44 | $120.45 |
| 2031-02-07 | $117.53 | $114.00 | $121.05 |
| 2031-02-08 | $118.10 | $114.56 | $121.65 |
| 2031-02-09 | $118.48 | $114.93 | $122.04 |
| 2031-02-10 | $117.91 | $114.38 | $121.45 |
| 2031-02-11 | $117.35 | $113.83 | $120.87 |
| 2031-02-12 | $117.94 | $114.40 | $121.47 |
| 2031-02-13 | $118.51 | $114.95 | $122.06 |
| 2031-02-14 | $117.94 | $114.40 | $121.48 |
| 2031-02-15 | $117.58 | $114.05 | $121.11 |
| 2031-02-16 | $117.03 | $113.52 | $120.54 |
| 2031-02-17 | $117.61 | $114.08 | $121.14 |
| 2031-02-18 | $118.20 | $114.65 | $121.74 |
| 2031-02-19 | $118.51 | $114.95 | $122.06 |
| 2031-02-20 | $119.09 | $115.52 | $122.67 |
| 2031-02-21 | $119.69 | $116.10 | $123.28 |
| 2031-02-22 | $119.66 | $116.07 | $123.25 |
| 2031-02-23 | $120.03 | $116.43 | $123.63 |
| 2031-02-24 | $120.13 | $116.53 | $123.74 |
| 2031-02-25 | $120.19 | $116.58 | $123.79 |
| 2031-02-26 | $120.45 | $116.84 | $124.07 |
| 2031-02-27 | $121.02 | $117.39 | $124.65 |
| 2031-02-28 | $120.83 | $117.21 | $124.46 |
| 2031 March | |||
| 2031-03-01 | $120.25 | $116.65 | $123.86 |
| 2031-03-02 | $120.00 | $116.40 | $123.60 |
| 2031-03-03 | $119.42 | $115.84 | $123.00 |
| 2031-03-04 | $119.87 | $116.27 | $123.46 |
| 2031-03-05 | $119.29 | $115.71 | $122.87 |
| 2031-03-06 | $119.69 | $116.10 | $123.28 |
| 2031-03-07 | $119.76 | $116.17 | $123.36 |
| 2031-03-08 | $120.34 | $116.73 | $123.95 |
| 2031-03-09 | $120.69 | $117.07 | $124.31 |
| 2031-03-10 | $120.20 | $116.59 | $123.81 |
| 2031-03-11 | $120.80 | $117.17 | $124.42 |
| 2031-03-12 | $120.96 | $117.33 | $124.59 |
| 2031-03-13 | $121.56 | $117.91 | $125.20 |
| 2031-03-14 | $121.15 | $117.51 | $124.78 |
| 2031-03-15 | $121.29 | $117.66 | $124.93 |
| 2031-03-16 | $121.36 | $117.72 | $125.00 |
| 2031-03-17 | $120.77 | $117.15 | $124.40 |
| 2031-03-18 | $120.19 | $116.59 | $123.80 |
| 2031-03-19 | $120.79 | $117.17 | $124.41 |
| 2031-03-20 | $121.23 | $117.59 | $124.87 |
| 2031-03-21 | $121.01 | $117.38 | $124.64 |
| 2031-03-22 | $120.43 | $116.82 | $124.04 |
| 2031-03-23 | $119.95 | $116.35 | $123.55 |
| 2031-03-24 | $120.13 | $116.53 | $123.74 |
| 2031-03-25 | $120.12 | $116.51 | $123.72 |
| 2031-03-26 | $119.54 | $115.95 | $123.13 |
| 2031-03-27 | $120.13 | $116.53 | $123.74 |
| 2031-03-28 | $120.66 | $117.04 | $124.28 |
| 2031-03-29 | $120.69 | $117.07 | $124.31 |
| 2031-03-30 | $121.29 | $117.65 | $124.93 |
| 2031-03-31 | $121.32 | $117.68 | $124.96 |
| 2031 April | |||
| 2031-04-01 | $121.66 | $118.01 | $125.31 |
| 2031-04-02 | $121.08 | $117.44 | $124.71 |
| 2031-04-03 | $121.03 | $117.40 | $124.66 |
| 2031-04-04 | $121.34 | $117.70 | $124.98 |
| 2031-04-05 | $121.20 | $117.57 | $124.84 |
| 2031-04-06 | $120.89 | $117.26 | $124.52 |
| 2031-04-07 | $121.20 | $117.56 | $124.83 |
| 2031-04-08 | $121.24 | $117.60 | $124.88 |
| 2031-04-09 | $120.71 | $117.09 | $124.33 |
| 2031-04-10 | $121.31 | $117.67 | $124.95 |
| 2031-04-11 | $121.73 | $118.08 | $125.38 |
| 2031-04-12 | $121.19 | $117.55 | $124.82 |
| 2031-04-13 | $120.93 | $117.30 | $124.56 |
| 2031-04-14 | $120.63 | $117.01 | $124.25 |
| 2031-04-15 | $121.23 | $117.59 | $124.87 |
| 2031-04-16 | $121.09 | $117.45 | $124.72 |
| 2031-04-17 | $121.28 | $117.64 | $124.92 |
| 2031-04-18 | $120.70 | $117.08 | $124.32 |
| 2031-04-19 | $121.30 | $117.66 | $124.94 |
| 2031-04-20 | $121.90 | $118.24 | $125.56 |
| 2031-04-21 | $121.32 | $117.68 | $124.95 |
| 2031-04-22 | $121.92 | $118.26 | $125.58 |
| 2031-04-23 | $122.52 | $118.85 | $126.20 |
| 2031-04-24 | $122.21 | $118.55 | $125.88 |
| 2031-04-25 | $121.68 | $118.03 | $125.33 |
| 2031-04-26 | $122.06 | $118.40 | $125.72 |
| 2031-04-27 | $122.66 | $118.98 | $126.34 |
| 2031-04-28 | $122.60 | $118.92 | $126.27 |
| 2031-04-29 | $122.09 | $118.43 | $125.75 |
| 2031-04-30 | $122.34 | $118.67 | $126.01 |
| 2031 May | |||
| 2031-05-01 | $122.38 | $118.71 | $126.05 |
| 2031-05-02 | $122.89 | $119.21 | $126.58 |
| 2031-05-03 | $123.43 | $119.73 | $127.14 |
| 2031-05-04 | $123.06 | $119.37 | $126.75 |
| 2031-05-05 | $122.86 | $119.17 | $126.55 |
| 2031-05-06 | $123.47 | $119.77 | $127.17 |
| 2031-05-07 | $122.88 | $119.19 | $126.56 |
| 2031-05-08 | $122.51 | $118.83 | $126.18 |
| 2031-05-09 | $123.12 | $119.42 | $126.81 |
| 2031-05-10 | $123.73 | $120.02 | $127.44 |
| 2031-05-11 | $123.13 | $119.44 | $126.83 |
| 2031-05-12 | $122.54 | $118.87 | $126.22 |
| 2031-05-13 | $121.95 | $118.30 | $125.61 |
| 2031-05-14 | $122.03 | $118.37 | $125.69 |
| 2031-05-15 | $121.49 | $117.84 | $125.13 |
| 2031-05-16 | $121.69 | $118.04 | $125.34 |
| 2031-05-17 | $121.57 | $117.92 | $125.21 |
| 2031-05-18 | $121.20 | $117.56 | $124.84 |
| 2031-05-19 | $121.72 | $118.07 | $125.38 |
| 2031-05-20 | $121.54 | $117.89 | $125.18 |
| 2031-05-21 | $120.95 | $117.32 | $124.58 |
| 2031-05-22 | $121.13 | $117.50 | $124.76 |
| 2031-05-23 | $121.73 | $118.08 | $125.38 |
| 2031-05-24 | $122.33 | $118.66 | $126.00 |
| 2031-05-25 | $122.94 | $119.25 | $126.63 |
| 2031-05-26 | $122.81 | $119.13 | $126.50 |
| 2031-05-27 | $122.27 | $118.60 | $125.94 |
| 2031-05-28 | $121.68 | $118.03 | $125.33 |
| 2031-05-29 | $121.26 | $117.63 | $124.90 |
| 2031-05-30 | $121.74 | $118.09 | $125.39 |
| 2031-05-31 | $121.87 | $118.22 | $125.53 |
| 2031 June | |||
| 2031-06-01 | $121.95 | $118.29 | $125.61 |
| 2031-06-02 | $121.81 | $118.15 | $125.46 |
| 2031-06-03 | $122.35 | $118.68 | $126.03 |
| 2031-06-04 | $122.96 | $119.27 | $126.65 |
| 2031-06-05 | $123.57 | $119.87 | $127.28 |
| 2031-06-06 | $124.07 | $120.35 | $127.79 |
| 2031-06-07 | $124.69 | $120.95 | $128.43 |
| 2031-06-08 | $124.44 | $120.71 | $128.17 |
| 2031-06-09 | $124.71 | $120.97 | $128.45 |
| 2031-06-10 | $124.44 | $120.70 | $128.17 |
| 2031-06-11 | $124.63 | $120.89 | $128.37 |
| 2031-06-12 | $125.04 | $121.29 | $128.79 |
| 2031-06-13 | $124.55 | $120.81 | $128.28 |
| 2031-06-14 | $124.96 | $121.21 | $128.71 |
| 2031-06-15 | $124.66 | $120.92 | $128.40 |
| 2031-06-16 | $124.66 | $120.92 | $128.40 |
| 2031-06-17 | $124.06 | $120.34 | $127.78 |
| 2031-06-18 | $124.64 | $120.90 | $128.37 |
| 2031-06-19 | $124.08 | $120.36 | $127.80 |
| 2031-06-20 | $123.49 | $119.78 | $127.19 |
| 2031-06-21 | $124.10 | $120.38 | $127.82 |
| 2031-06-22 | $124.72 | $120.97 | $128.46 |
| 2031-06-23 | $125.33 | $121.57 | $129.09 |
| 2031-06-24 | $125.57 | $121.80 | $129.34 |
| 2031-06-25 | $125.02 | $121.27 | $128.77 |
| 2031-06-26 | $125.44 | $121.68 | $129.21 |
| 2031-06-27 | $125.13 | $121.37 | $128.88 |
| 2031-06-28 | $124.53 | $120.79 | $128.26 |
| 2031-06-29 | $123.93 | $120.21 | $127.65 |
| 2031-06-30 | $123.57 | $119.86 | $127.28 |
| 2031 July | |||
| 2031-07-01 | $123.58 | $119.87 | $127.28 |
| 2031-07-02 | $123.82 | $120.10 | $127.53 |
| 2031-07-03 | $124.43 | $120.70 | $128.17 |
| 2031-07-04 | $123.84 | $120.12 | $127.55 |
| 2031-07-05 | $124.14 | $120.42 | $127.86 |
| 2031-07-06 | $124.76 | $121.01 | $128.50 |
| 2031-07-07 | $125.38 | $121.61 | $129.14 |
| 2031-07-08 | $125.06 | $121.31 | $128.81 |
| 2031-07-09 | $124.59 | $120.85 | $128.33 |
| 2031-07-10 | $125.21 | $121.45 | $128.97 |
| 2031-07-11 | $125.62 | $121.85 | $129.39 |
| 2031-07-12 | $125.02 | $121.27 | $128.77 |
| 2031-07-13 | $124.59 | $120.85 | $128.32 |
| 2031-07-14 | $125.12 | $121.37 | $128.88 |
| 2031-07-15 | $124.96 | $121.21 | $128.71 |
| 2031-07-16 | $124.36 | $120.63 | $128.09 |
| 2031-07-17 | $124.30 | $120.57 | $128.03 |
| 2031-07-18 | $124.70 | $120.96 | $128.44 |
| 2031-07-19 | $125.00 | $121.25 | $128.75 |
| 2031-07-20 | $125.62 | $121.85 | $129.39 |
| 2031-07-21 | $126.25 | $122.46 | $130.03 |
| 2031-07-22 | $125.64 | $121.87 | $129.41 |
| 2031-07-23 | $126.26 | $122.48 | $130.05 |
| 2031-07-24 | $126.89 | $123.08 | $130.70 |
| 2031-07-25 | $127.46 | $123.63 | $131.28 |
| 2031-07-26 | $127.46 | $123.64 | $131.29 |
| 2031-07-27 | $128.10 | $124.25 | $131.94 |
| 2031-07-28 | $127.77 | $123.94 | $131.60 |
| 2031-07-29 | $128.40 | $124.55 | $132.26 |
| 2031-07-30 | $129.04 | $125.17 | $132.91 |
| 2031-07-31 | $129.32 | $125.44 | $133.20 |
| 2031 August | |||
| 2031-08-01 | $129.53 | $125.65 | $133.42 |
| 2031-08-02 | $130.18 | $126.27 | $134.08 |
| 2031-08-03 | $130.82 | $126.90 | $134.75 |
| 2031-08-04 | $131.47 | $127.53 | $135.42 |
| 2031-08-05 | $131.94 | $127.98 | $135.89 |
| 2031-08-06 | $132.59 | $128.61 | $136.57 |
| 2031-08-07 | $131.96 | $128.00 | $135.91 |
| 2031-08-08 | $132.61 | $128.63 | $136.59 |
| 2031-08-09 | $131.97 | $128.01 | $135.93 |
| 2031-08-10 | $132.14 | $128.17 | $136.10 |
| 2031-08-11 | $132.12 | $128.15 | $136.08 |
| 2031-08-12 | $131.89 | $127.93 | $135.85 |
| 2031-08-13 | $132.54 | $128.57 | $136.52 |
| 2031-08-14 | $132.17 | $128.21 | $136.14 |
| 2031-08-15 | $132.72 | $128.74 | $136.70 |
| 2031-08-16 | $132.08 | $128.12 | $136.05 |
| 2031-08-17 | $132.11 | $128.15 | $136.08 |
| 2031-08-18 | $131.86 | $127.90 | $135.82 |
| 2031-08-19 | $132.51 | $128.54 | $136.49 |
| 2031-08-20 | $132.60 | $128.62 | $136.57 |
| 2031-08-21 | $133.03 | $129.04 | $137.03 |
| 2031-08-22 | $133.04 | $129.05 | $137.03 |
| 2031-08-23 | $133.03 | $129.04 | $137.02 |
| 2031-08-24 | $132.74 | $128.76 | $136.72 |
| 2031-08-25 | $133.40 | $129.40 | $137.40 |
| 2031-08-26 | $133.56 | $129.55 | $137.57 |
| 2031-08-27 | $134.22 | $130.20 | $138.25 |
| 2031-08-28 | $134.89 | $130.84 | $138.94 |
| 2031-08-29 | $134.66 | $130.62 | $138.70 |
| 2031-08-30 | $134.85 | $130.81 | $138.90 |
| 2031-08-31 | $135.52 | $131.46 | $139.59 |
| 2031 September | |||
| 2031-09-01 | $135.66 | $131.59 | $139.73 |
| 2031-09-02 | $135.78 | $131.70 | $139.85 |
| 2031-09-03 | $135.28 | $131.22 | $139.34 |
| 2031-09-04 | $135.74 | $131.67 | $139.81 |
| 2031-09-05 | $136.06 | $131.98 | $140.14 |
| 2031-09-06 | $136.35 | $132.26 | $140.44 |
| 2031-09-07 | $135.69 | $131.62 | $139.76 |
| 2031-09-08 | $135.04 | $130.99 | $139.09 |
| 2031-09-09 | $135.06 | $131.01 | $139.12 |
| 2031-09-10 | $135.55 | $131.48 | $139.61 |
| 2031-09-11 | $134.90 | $130.85 | $138.94 |
| 2031-09-12 | $135.57 | $131.50 | $139.63 |
| 2031-09-13 | $134.92 | $130.87 | $138.96 |
| 2031-09-14 | $135.17 | $131.12 | $139.23 |
| 2031-09-15 | $135.37 | $131.31 | $139.43 |
| 2031-09-16 | $136.04 | $131.96 | $140.12 |
| 2031-09-17 | $135.54 | $131.48 | $139.61 |
| 2031-09-18 | $135.71 | $131.64 | $139.78 |
| 2031-09-19 | $135.72 | $131.65 | $139.79 |
| 2031-09-20 | $135.68 | $131.61 | $139.75 |
| 2031-09-21 | $135.87 | $131.79 | $139.94 |
| 2031-09-22 | $136.33 | $132.24 | $140.42 |
| 2031-09-23 | $135.67 | $131.60 | $139.74 |
| 2031-09-24 | $136.34 | $132.25 | $140.43 |
| 2031-09-25 | $137.02 | $132.91 | $141.13 |
| 2031-09-26 | $137.70 | $133.57 | $141.83 |
| 2031-09-27 | $138.39 | $134.23 | $142.54 |
| 2031-09-28 | $137.72 | $133.59 | $141.85 |
| 2031-09-29 | $137.47 | $133.34 | $141.59 |
| 2031-09-30 | $138.14 | $134.00 | $142.29 |
| 2031 October | |||
| 2031-10-01 | $137.48 | $133.35 | $141.60 |
| 2031-10-02 | $138.16 | $134.02 | $142.31 |
| 2031-10-03 | $138.39 | $134.23 | $142.54 |
| 2031-10-04 | $137.73 | $133.59 | $141.86 |
| 2031-10-05 | $137.89 | $133.75 | $142.03 |
| 2031-10-06 | $137.23 | $133.11 | $141.35 |
| 2031-10-07 | $136.83 | $132.73 | $140.94 |
| 2031-10-08 | $136.59 | $132.49 | $140.69 |
| 2031-10-09 | $137.27 | $133.15 | $141.38 |
| 2031-10-10 | $136.61 | $132.51 | $140.71 |
| 2031-10-11 | $137.29 | $133.17 | $141.40 |
| 2031-10-12 | $137.97 | $133.83 | $142.11 |
| 2031-10-13 | $137.30 | $133.19 | $141.42 |
| 2031-10-14 | $137.99 | $133.85 | $142.13 |
| 2031-10-15 | $138.60 | $134.44 | $142.76 |
| 2031-10-16 | $139.29 | $135.11 | $143.47 |
| 2031-10-17 | $138.62 | $134.46 | $142.78 |
| 2031-10-18 | $139.31 | $135.13 | $143.49 |
| 2031-10-19 | $138.95 | $134.78 | $143.12 |
| 2031-10-20 | $139.64 | $135.45 | $143.83 |
| 2031-10-21 | $139.41 | $135.23 | $143.59 |
| 2031-10-22 | $139.78 | $135.58 | $143.97 |
| 2031-10-23 | $139.77 | $135.58 | $143.96 |
| 2031-10-24 | $140.46 | $136.25 | $144.68 |
| 2031-10-25 | $140.85 | $136.62 | $145.07 |
| 2031-10-26 | $141.43 | $137.19 | $145.68 |
| 2031-10-27 | $142.14 | $137.87 | $146.40 |
| 2031-10-28 | $142.40 | $138.13 | $146.68 |
| 2031-10-29 | $143.11 | $138.82 | $147.40 |
| 2031-10-30 | $142.42 | $138.15 | $146.70 |
| 2031-10-31 | $141.74 | $137.49 | $145.99 |
| 2031 November | |||
| 2031-11-01 | $142.44 | $138.17 | $146.72 |
| 2031-11-02 | $142.42 | $138.14 | $146.69 |