Current VDCO price: $56.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $66.94 | $64.93 | $68.94 |
| 2031-01-02 | $66.74 | $64.73 | $68.74 |
| 2031-01-03 | $66.75 | $64.75 | $68.75 |
| 2031-01-04 | $66.55 | $64.55 | $68.54 |
| 2031-01-05 | $66.57 | $64.57 | $68.57 |
| 2031-01-06 | $66.74 | $64.74 | $68.74 |
| 2031-01-07 | $66.66 | $64.66 | $68.66 |
| 2031-01-08 | $66.48 | $64.48 | $68.47 |
| 2031-01-09 | $66.40 | $64.41 | $68.39 |
| 2031-01-10 | $66.27 | $64.28 | $68.25 |
| 2031-01-11 | $66.32 | $64.33 | $68.31 |
| 2031-01-12 | $66.52 | $64.53 | $68.52 |
| 2031-01-13 | $66.73 | $64.73 | $68.73 |
| 2031-01-14 | $66.93 | $64.92 | $68.94 |
| 2031-01-15 | $66.73 | $64.73 | $68.73 |
| 2031-01-16 | $66.93 | $64.93 | $68.94 |
| 2031-01-17 | $66.89 | $64.88 | $68.89 |
| 2031-01-18 | $66.75 | $64.75 | $68.75 |
| 2031-01-19 | $66.96 | $64.95 | $68.96 |
| 2031-01-20 | $66.97 | $64.96 | $68.98 |
| 2031-01-21 | $66.97 | $64.96 | $68.98 |
| 2031-01-22 | $67.17 | $65.16 | $69.19 |
| 2031-01-23 | $67.22 | $65.20 | $69.24 |
| 2031-01-24 | $67.24 | $65.23 | $69.26 |
| 2031-01-25 | $67.29 | $65.27 | $69.31 |
| 2031-01-26 | $67.36 | $65.34 | $69.38 |
| 2031-01-27 | $67.34 | $65.32 | $69.36 |
| 2031-01-28 | $67.27 | $65.25 | $69.29 |
| 2031-01-29 | $67.14 | $65.13 | $69.16 |
| 2031-01-30 | $67.20 | $65.19 | $69.22 |
| 2031-01-31 | $67.38 | $65.36 | $69.40 |
| 2031 February | |||
| 2031-02-01 | $67.59 | $65.56 | $69.61 |
| 2031-02-02 | $67.61 | $65.58 | $69.64 |
| 2031-02-03 | $67.67 | $65.64 | $69.70 |
| 2031-02-04 | $67.47 | $65.45 | $69.50 |
| 2031-02-05 | $67.68 | $65.65 | $69.71 |
| 2031-02-06 | $67.88 | $65.85 | $69.92 |
| 2031-02-07 | $67.84 | $65.81 | $69.88 |
| 2031-02-08 | $67.84 | $65.81 | $69.88 |
| 2031-02-09 | $67.84 | $65.81 | $69.88 |
| 2031-02-10 | $67.93 | $65.89 | $69.97 |
| 2031-02-11 | $68.01 | $65.97 | $70.05 |
| 2031-02-12 | $68.22 | $66.17 | $70.26 |
| 2031-02-13 | $68.22 | $66.17 | $70.27 |
| 2031-02-14 | $68.10 | $66.06 | $70.14 |
| 2031-02-15 | $68.31 | $66.26 | $70.36 |
| 2031-02-16 | $68.16 | $66.11 | $70.20 |
| 2031-02-17 | $68.32 | $66.27 | $70.37 |
| 2031-02-18 | $68.20 | $66.15 | $70.25 |
| 2031-02-19 | $68.40 | $66.35 | $70.45 |
| 2031-02-20 | $68.61 | $66.55 | $70.66 |
| 2031-02-21 | $68.65 | $66.59 | $70.70 |
| 2031-02-22 | $68.44 | $66.39 | $70.49 |
| 2031-02-23 | $68.29 | $66.24 | $70.34 |
| 2031-02-24 | $68.24 | $66.19 | $70.29 |
| 2031-02-25 | $68.33 | $66.28 | $70.38 |
| 2031-02-26 | $68.42 | $66.37 | $70.47 |
| 2031-02-27 | $68.34 | $66.29 | $70.39 |
| 2031-02-28 | $68.13 | $66.09 | $70.18 |
| 2031 March | |||
| 2031-03-01 | $68.34 | $66.29 | $70.39 |
| 2031-03-02 | $68.36 | $66.31 | $70.41 |
| 2031-03-03 | $68.36 | $66.31 | $70.41 |
| 2031-03-04 | $68.23 | $66.18 | $70.28 |
| 2031-03-05 | $68.02 | $65.98 | $70.07 |
| 2031-03-06 | $68.07 | $66.02 | $70.11 |
| 2031-03-07 | $68.09 | $66.05 | $70.13 |
| 2031-03-08 | $68.28 | $66.24 | $70.33 |
| 2031-03-09 | $68.40 | $66.35 | $70.45 |
| 2031-03-10 | $68.61 | $66.55 | $70.67 |
| 2031-03-11 | $68.41 | $66.36 | $70.47 |
| 2031-03-12 | $68.60 | $66.54 | $70.66 |
| 2031-03-13 | $68.54 | $66.48 | $70.59 |
| 2031-03-14 | $68.75 | $66.68 | $70.81 |
| 2031-03-15 | $68.96 | $66.89 | $71.02 |
| 2031-03-16 | $68.97 | $66.90 | $71.04 |
| 2031-03-17 | $68.78 | $66.72 | $70.84 |
| 2031-03-18 | $68.73 | $66.67 | $70.79 |
| 2031-03-19 | $68.94 | $66.87 | $71.01 |
| 2031-03-20 | $68.74 | $66.68 | $70.80 |
| 2031-03-21 | $68.61 | $66.55 | $70.66 |
| 2031-03-22 | $68.55 | $66.49 | $70.60 |
| 2031-03-23 | $68.34 | $66.29 | $70.39 |
| 2031-03-24 | $68.55 | $66.50 | $70.61 |
| 2031-03-25 | $68.65 | $66.59 | $70.71 |
| 2031-03-26 | $68.44 | $66.39 | $70.49 |
| 2031-03-27 | $68.55 | $66.49 | $70.61 |
| 2031-03-28 | $68.52 | $66.46 | $70.58 |
| 2031-03-29 | $68.54 | $66.48 | $70.59 |
| 2031-03-30 | $68.75 | $66.69 | $70.81 |
| 2031-03-31 | $68.70 | $66.64 | $70.76 |
| 2031 April | |||
| 2031-04-01 | $68.77 | $66.70 | $70.83 |
| 2031-04-02 | $68.74 | $66.68 | $70.80 |
| 2031-04-03 | $68.89 | $66.82 | $70.96 |
| 2031-04-04 | $68.90 | $66.83 | $70.96 |
| 2031-04-05 | $69.09 | $67.02 | $71.16 |
| 2031-04-06 | $69.05 | $66.98 | $71.12 |
| 2031-04-07 | $69.26 | $67.18 | $71.34 |
| 2031-04-08 | $69.09 | $67.02 | $71.16 |
| 2031-04-09 | $69.27 | $67.19 | $71.35 |
| 2031-04-10 | $69.13 | $67.06 | $71.20 |
| 2031-04-11 | $69.08 | $67.01 | $71.15 |
| 2031-04-12 | $69.02 | $66.95 | $71.09 |
| 2031-04-13 | $69.03 | $66.96 | $71.10 |
| 2031-04-14 | $68.83 | $66.76 | $70.89 |
| 2031-04-15 | $68.72 | $66.66 | $70.78 |
| 2031-04-16 | $68.87 | $66.80 | $70.94 |
| 2031-04-17 | $68.93 | $66.86 | $70.99 |
| 2031-04-18 | $69.14 | $67.06 | $71.21 |
| 2031-04-19 | $69.23 | $67.16 | $71.31 |
| 2031-04-20 | $69.44 | $67.36 | $71.53 |
| 2031-04-21 | $69.36 | $67.28 | $71.44 |
| 2031-04-22 | $69.16 | $67.09 | $71.24 |
| 2031-04-23 | $69.37 | $67.29 | $71.46 |
| 2031-04-24 | $69.59 | $67.50 | $71.67 |
| 2031-04-25 | $69.38 | $67.30 | $71.46 |
| 2031-04-26 | $69.32 | $67.24 | $71.40 |
| 2031-04-27 | $69.18 | $67.11 | $71.26 |
| 2031-04-28 | $69.05 | $66.98 | $71.12 |
| 2031-04-29 | $69.12 | $67.04 | $71.19 |
| 2031-04-30 | $69.27 | $67.19 | $71.35 |
| 2031 May | |||
| 2031-05-01 | $69.06 | $66.99 | $71.13 |
| 2031-05-02 | $69.02 | $66.95 | $71.09 |
| 2031-05-03 | $68.96 | $66.89 | $71.03 |
| 2031-05-04 | $68.76 | $66.69 | $70.82 |
| 2031-05-05 | $68.55 | $66.49 | $70.61 |
| 2031-05-06 | $68.49 | $66.43 | $70.54 |
| 2031-05-07 | $68.56 | $66.51 | $70.62 |
| 2031-05-08 | $68.44 | $66.39 | $70.50 |
| 2031-05-09 | $68.65 | $66.59 | $70.71 |
| 2031-05-10 | $68.67 | $66.61 | $70.73 |
| 2031-05-11 | $68.53 | $66.48 | $70.59 |
| 2031-05-12 | $68.45 | $66.40 | $70.50 |
| 2031-05-13 | $68.65 | $66.59 | $70.71 |
| 2031-05-14 | $68.45 | $66.39 | $70.50 |
| 2031-05-15 | $68.41 | $66.36 | $70.46 |
| 2031-05-16 | $68.62 | $66.56 | $70.68 |
| 2031-05-17 | $68.83 | $66.76 | $70.89 |
| 2031-05-18 | $68.88 | $66.81 | $70.94 |
| 2031-05-19 | $69.09 | $67.01 | $71.16 |
| 2031-05-20 | $69.08 | $67.01 | $71.16 |
| 2031-05-21 | $69.06 | $66.99 | $71.13 |
| 2031-05-22 | $69.09 | $67.01 | $71.16 |
| 2031-05-23 | $69.06 | $66.99 | $71.13 |
| 2031-05-24 | $69.21 | $67.13 | $71.29 |
| 2031-05-25 | $69.42 | $67.34 | $71.50 |
| 2031-05-26 | $69.31 | $67.23 | $71.39 |
| 2031-05-27 | $69.33 | $67.25 | $71.41 |
| 2031-05-28 | $69.29 | $67.22 | $71.37 |
| 2031-05-29 | $69.39 | $67.30 | $71.47 |
| 2031-05-30 | $69.24 | $67.16 | $71.32 |
| 2031-05-31 | $69.08 | $67.01 | $71.15 |
| 2031 June | |||
| 2031-06-01 | $69.07 | $67.00 | $71.15 |
| 2031-06-02 | $69.28 | $67.21 | $71.36 |
| 2031-06-03 | $69.08 | $67.00 | $71.15 |
| 2031-06-04 | $68.87 | $66.80 | $70.94 |
| 2031-06-05 | $68.91 | $66.85 | $70.98 |
| 2031-06-06 | $69.13 | $67.05 | $71.20 |
| 2031-06-07 | $69.23 | $67.16 | $71.31 |
| 2031-06-08 | $69.40 | $67.32 | $71.48 |
| 2031-06-09 | $69.61 | $67.52 | $71.70 |
| 2031-06-10 | $69.59 | $67.50 | $71.67 |
| 2031-06-11 | $69.57 | $67.49 | $71.66 |
| 2031-06-12 | $69.40 | $67.32 | $71.48 |
| 2031-06-13 | $69.61 | $67.52 | $71.70 |
| 2031-06-14 | $69.67 | $67.58 | $71.76 |
| 2031-06-15 | $69.63 | $67.54 | $71.72 |
| 2031-06-16 | $69.67 | $67.58 | $71.76 |
| 2031-06-17 | $69.78 | $67.69 | $71.87 |
| 2031-06-18 | $69.68 | $67.59 | $71.78 |
| 2031-06-19 | $69.77 | $67.67 | $71.86 |
| 2031-06-20 | $69.70 | $67.61 | $71.79 |
| 2031-06-21 | $69.73 | $67.64 | $71.82 |
| 2031-06-22 | $69.82 | $67.72 | $71.91 |
| 2031-06-23 | $69.61 | $67.52 | $71.70 |
| 2031-06-24 | $69.82 | $67.73 | $71.92 |
| 2031-06-25 | $70.03 | $67.93 | $72.14 |
| 2031-06-26 | $69.82 | $67.73 | $71.92 |
| 2031-06-27 | $69.81 | $67.72 | $71.90 |
| 2031-06-28 | $70.02 | $67.92 | $72.12 |
| 2031-06-29 | $69.96 | $67.87 | $72.06 |
| 2031-06-30 | $70.10 | $68.00 | $72.20 |
| 2031 July | |||
| 2031-07-01 | $70.21 | $68.11 | $72.32 |
| 2031-07-02 | $70.23 | $68.12 | $72.33 |
| 2031-07-03 | $70.44 | $68.33 | $72.55 |
| 2031-07-04 | $70.49 | $68.37 | $72.60 |
| 2031-07-05 | $70.67 | $68.55 | $72.79 |
| 2031-07-06 | $70.75 | $68.63 | $72.88 |
| 2031-07-07 | $70.96 | $68.83 | $73.09 |
| 2031-07-08 | $71.02 | $68.89 | $73.15 |
| 2031-07-09 | $70.81 | $68.69 | $72.94 |
| 2031-07-10 | $70.70 | $68.58 | $72.82 |
| 2031-07-11 | $70.86 | $68.73 | $72.98 |
| 2031-07-12 | $70.81 | $68.69 | $72.94 |
| 2031-07-13 | $70.60 | $68.48 | $72.72 |
| 2031-07-14 | $70.61 | $68.49 | $72.72 |
| 2031-07-15 | $70.82 | $68.70 | $72.95 |
| 2031-07-16 | $70.61 | $68.49 | $72.73 |
| 2031-07-17 | $70.78 | $68.66 | $72.90 |
| 2031-07-18 | $71.00 | $68.87 | $73.13 |
| 2031-07-19 | $70.78 | $68.66 | $72.91 |
| 2031-07-20 | $71.00 | $68.87 | $73.13 |
| 2031-07-21 | $70.79 | $68.66 | $72.91 |
| 2031-07-22 | $70.83 | $68.71 | $72.96 |
| 2031-07-23 | $70.69 | $68.57 | $72.81 |
| 2031-07-24 | $70.89 | $68.76 | $73.01 |
| 2031-07-25 | $71.09 | $68.96 | $73.23 |
| 2031-07-26 | $71.26 | $69.12 | $73.40 |
| 2031-07-27 | $71.48 | $69.34 | $73.63 |
| 2031-07-28 | $71.61 | $69.46 | $73.75 |
| 2031-07-29 | $71.65 | $69.50 | $73.80 |
| 2031-07-30 | $71.69 | $69.54 | $73.84 |
| 2031-07-31 | $71.79 | $69.64 | $73.94 |
| 2031 August | |||
| 2031-08-01 | $71.93 | $69.77 | $74.08 |
| 2031-08-02 | $72.07 | $69.90 | $74.23 |
| 2031-08-03 | $71.97 | $69.81 | $74.13 |
| 2031-08-04 | $72.03 | $69.87 | $74.19 |
| 2031-08-05 | $72.13 | $69.97 | $74.30 |
| 2031-08-06 | $72.04 | $69.88 | $74.20 |
| 2031-08-07 | $71.92 | $69.77 | $74.08 |
| 2031-08-08 | $71.97 | $69.81 | $74.13 |
| 2031-08-09 | $72.01 | $69.85 | $74.17 |
| 2031-08-10 | $71.96 | $69.80 | $74.12 |
| 2031-08-11 | $71.88 | $69.73 | $74.04 |
| 2031-08-12 | $71.85 | $69.69 | $74.00 |
| 2031-08-13 | $71.98 | $69.82 | $74.14 |
| 2031-08-14 | $71.77 | $69.61 | $73.92 |
| 2031-08-15 | $71.95 | $69.79 | $74.11 |
| 2031-08-16 | $72.17 | $70.01 | $74.34 |
| 2031-08-17 | $72.27 | $70.11 | $74.44 |
| 2031-08-18 | $72.49 | $70.32 | $74.67 |
| 2031-08-19 | $72.49 | $70.31 | $74.66 |
| 2031-08-20 | $72.62 | $70.44 | $74.80 |
| 2031-08-21 | $72.59 | $70.41 | $74.77 |
| 2031-08-22 | $72.59 | $70.41 | $74.77 |
| 2031-08-23 | $72.66 | $70.48 | $74.84 |
| 2031-08-24 | $72.48 | $70.31 | $74.66 |
| 2031-08-25 | $72.52 | $70.35 | $74.70 |
| 2031-08-26 | $72.61 | $70.43 | $74.79 |
| 2031-08-27 | $72.62 | $70.44 | $74.80 |
| 2031-08-28 | $72.59 | $70.42 | $74.77 |
| 2031-08-29 | $72.82 | $70.63 | $75.00 |
| 2031-08-30 | $72.65 | $70.47 | $74.83 |
| 2031-08-31 | $72.71 | $70.53 | $74.89 |
| 2031 September | |||
| 2031-09-01 | $72.49 | $70.32 | $74.66 |
| 2031-09-02 | $72.61 | $70.43 | $74.79 |
| 2031-09-03 | $72.67 | $70.49 | $74.85 |
| 2031-09-04 | $72.47 | $70.30 | $74.64 |
| 2031-09-05 | $72.42 | $70.24 | $74.59 |
| 2031-09-06 | $72.57 | $70.39 | $74.75 |
| 2031-09-07 | $72.70 | $70.52 | $74.89 |
| 2031-09-08 | $72.59 | $70.42 | $74.77 |
| 2031-09-09 | $72.64 | $70.46 | $74.82 |
| 2031-09-10 | $72.86 | $70.68 | $75.05 |
| 2031-09-11 | $73.00 | $70.81 | $75.19 |
| 2031-09-12 | $72.85 | $70.66 | $75.03 |
| 2031-09-13 | $72.87 | $70.68 | $75.05 |
| 2031-09-14 | $72.72 | $70.54 | $74.90 |
| 2031-09-15 | $72.50 | $70.33 | $74.68 |
| 2031-09-16 | $72.47 | $70.30 | $74.65 |
| 2031-09-17 | $72.60 | $70.42 | $74.78 |
| 2031-09-18 | $72.42 | $70.25 | $74.59 |
| 2031-09-19 | $72.38 | $70.21 | $74.55 |
| 2031-09-20 | $72.59 | $70.41 | $74.77 |
| 2031-09-21 | $72.47 | $70.30 | $74.65 |
| 2031-09-22 | $72.26 | $70.09 | $74.42 |
| 2031-09-23 | $72.19 | $70.03 | $74.36 |
| 2031-09-24 | $72.41 | $70.24 | $74.59 |
| 2031-09-25 | $72.28 | $70.11 | $74.45 |
| 2031-09-26 | $72.46 | $70.29 | $74.63 |
| 2031-09-27 | $72.68 | $70.50 | $74.86 |
| 2031-09-28 | $72.64 | $70.46 | $74.82 |
| 2031-09-29 | $72.87 | $70.68 | $75.05 |
| 2031-09-30 | $72.65 | $70.47 | $74.83 |
| 2031 October | |||
| 2031-10-01 | $72.55 | $70.38 | $74.73 |
| 2031-10-02 | $72.64 | $70.46 | $74.81 |
| 2031-10-03 | $72.59 | $70.41 | $74.77 |
| 2031-10-04 | $72.75 | $70.56 | $74.93 |
| 2031-10-05 | $72.77 | $70.59 | $74.95 |
| 2031-10-06 | $72.55 | $70.38 | $74.73 |
| 2031-10-07 | $72.77 | $70.59 | $74.96 |
| 2031-10-08 | $73.00 | $70.81 | $75.19 |
| 2031-10-09 | $73.22 | $71.02 | $75.42 |
| 2031-10-10 | $73.04 | $70.85 | $75.23 |
| 2031-10-11 | $73.27 | $71.07 | $75.46 |
| 2031-10-12 | $73.28 | $71.08 | $75.48 |
| 2031-10-13 | $73.26 | $71.07 | $75.46 |
| 2031-10-14 | $73.15 | $70.95 | $75.34 |
| 2031-10-15 | $73.27 | $71.07 | $75.47 |
| 2031-10-16 | $73.50 | $71.29 | $75.70 |
| 2031-10-17 | $73.63 | $71.42 | $75.84 |
| 2031-10-18 | $73.54 | $71.33 | $75.74 |
| 2031-10-19 | $73.64 | $71.43 | $75.85 |
| 2031-10-20 | $73.55 | $71.34 | $75.75 |
| 2031-10-21 | $73.77 | $71.56 | $75.98 |
| 2031-10-22 | $73.55 | $71.34 | $75.76 |
| 2031-10-23 | $73.51 | $71.30 | $75.71 |
| 2031-10-24 | $73.73 | $71.52 | $75.95 |
| 2031-10-25 | $73.51 | $71.31 | $75.72 |
| 2031-10-26 | $73.59 | $71.39 | $75.80 |
| 2031-10-27 | $73.37 | $71.17 | $75.58 |
| 2031-10-28 | $73.15 | $70.96 | $75.35 |
| 2031-10-29 | $73.38 | $71.18 | $75.58 |
| 2031-10-30 | $73.53 | $71.33 | $75.74 |
| 2031-10-31 | $73.76 | $71.54 | $75.97 |
| 2031 November | |||
| 2031-11-01 | $73.54 | $71.33 | $75.74 |
| 2031-11-02 | $73.67 | $71.46 | $75.88 |