Current VDGR price: $67.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $113.57 | $110.17 | $116.98 |
| 2031-01-02 | $113.94 | $110.52 | $117.36 |
| 2031-01-03 | $114.30 | $110.87 | $117.73 |
| 2031-01-04 | $114.15 | $110.73 | $117.58 |
| 2031-01-05 | $113.81 | $110.40 | $117.23 |
| 2031-01-06 | $113.81 | $110.40 | $117.23 |
| 2031-01-07 | $113.53 | $110.13 | $116.94 |
| 2031-01-08 | $113.18 | $109.79 | $116.58 |
| 2031-01-09 | $112.83 | $109.45 | $116.22 |
| 2031-01-10 | $112.49 | $109.11 | $115.86 |
| 2031-01-11 | $112.51 | $109.13 | $115.88 |
| 2031-01-12 | $112.59 | $109.22 | $115.97 |
| 2031-01-13 | $112.32 | $108.95 | $115.69 |
| 2031-01-14 | $111.98 | $108.62 | $115.34 |
| 2031-01-15 | $111.63 | $108.28 | $114.98 |
| 2031-01-16 | $111.82 | $108.46 | $115.17 |
| 2031-01-17 | $112.18 | $108.81 | $115.54 |
| 2031-01-18 | $112.54 | $109.16 | $115.91 |
| 2031-01-19 | $112.90 | $109.51 | $116.28 |
| 2031-01-20 | $113.26 | $109.86 | $116.66 |
| 2031-01-21 | $113.61 | $110.20 | $117.01 |
| 2031-01-22 | $113.47 | $110.06 | $116.87 |
| 2031-01-23 | $113.47 | $110.07 | $116.88 |
| 2031-01-24 | $113.84 | $110.42 | $117.25 |
| 2031-01-25 | $113.93 | $110.51 | $117.35 |
| 2031-01-26 | $113.90 | $110.48 | $117.31 |
| 2031-01-27 | $114.26 | $110.83 | $117.69 |
| 2031-01-28 | $114.63 | $111.19 | $118.07 |
| 2031-01-29 | $114.27 | $110.85 | $117.70 |
| 2031-01-30 | $114.64 | $111.20 | $118.08 |
| 2031-01-31 | $114.29 | $110.86 | $117.72 |
| 2031 February | |||
| 2031-02-01 | $114.65 | $111.21 | $118.09 |
| 2031-02-02 | $114.59 | $111.15 | $118.03 |
| 2031-02-03 | $114.57 | $111.13 | $118.00 |
| 2031-02-04 | $114.46 | $111.02 | $117.89 |
| 2031-02-05 | $114.11 | $110.69 | $117.53 |
| 2031-02-06 | $114.25 | $110.82 | $117.67 |
| 2031-02-07 | $114.60 | $111.17 | $118.04 |
| 2031-02-08 | $114.84 | $111.39 | $118.28 |
| 2031-02-09 | $115.20 | $111.75 | $118.66 |
| 2031-02-10 | $115.18 | $111.72 | $118.63 |
| 2031-02-11 | $115.18 | $111.73 | $118.64 |
| 2031-02-12 | $115.55 | $112.09 | $119.02 |
| 2031-02-13 | $115.61 | $112.14 | $119.08 |
| 2031-02-14 | $115.61 | $112.14 | $119.08 |
| 2031-02-15 | $115.91 | $112.43 | $119.39 |
| 2031-02-16 | $116.28 | $112.80 | $119.77 |
| 2031-02-17 | $116.23 | $112.74 | $119.72 |
| 2031-02-18 | $116.60 | $113.10 | $120.10 |
| 2031-02-19 | $116.91 | $113.40 | $120.42 |
| 2031-02-20 | $116.73 | $113.23 | $120.24 |
| 2031-02-21 | $117.11 | $113.59 | $120.62 |
| 2031-02-22 | $117.22 | $113.70 | $120.73 |
| 2031-02-23 | $116.86 | $113.35 | $120.36 |
| 2031-02-24 | $117.23 | $113.71 | $120.75 |
| 2031-02-25 | $117.60 | $114.07 | $121.13 |
| 2031-02-26 | $117.98 | $114.44 | $121.52 |
| 2031-02-27 | $118.36 | $114.81 | $121.91 |
| 2031-02-28 | $118.41 | $114.86 | $121.96 |
| 2031 March | |||
| 2031-03-01 | $118.05 | $114.50 | $121.59 |
| 2031-03-02 | $117.68 | $114.15 | $121.21 |
| 2031-03-03 | $117.64 | $114.11 | $121.17 |
| 2031-03-04 | $118.02 | $114.48 | $121.56 |
| 2031-03-05 | $118.17 | $114.63 | $121.72 |
| 2031-03-06 | $118.32 | $114.77 | $121.87 |
| 2031-03-07 | $118.70 | $115.14 | $122.26 |
| 2031-03-08 | $118.60 | $115.04 | $122.16 |
| 2031-03-09 | $118.57 | $115.01 | $122.12 |
| 2031-03-10 | $118.33 | $114.78 | $121.88 |
| 2031-03-11 | $117.96 | $114.43 | $121.50 |
| 2031-03-12 | $117.84 | $114.30 | $121.37 |
| 2031-03-13 | $118.22 | $114.67 | $121.76 |
| 2031-03-14 | $118.60 | $115.04 | $122.15 |
| 2031-03-15 | $118.98 | $115.41 | $122.55 |
| 2031-03-16 | $118.76 | $115.20 | $122.32 |
| 2031-03-17 | $119.01 | $115.44 | $122.58 |
| 2031-03-18 | $119.07 | $115.50 | $122.64 |
| 2031-03-19 | $119.45 | $115.87 | $123.04 |
| 2031-03-20 | $119.59 | $116.01 | $123.18 |
| 2031-03-21 | $119.76 | $116.17 | $123.36 |
| 2031-03-22 | $120.14 | $116.54 | $123.75 |
| 2031-03-23 | $119.82 | $116.23 | $123.41 |
| 2031-03-24 | $119.85 | $116.25 | $123.44 |
| 2031-03-25 | $120.21 | $116.61 | $123.82 |
| 2031-03-26 | $120.37 | $116.76 | $123.98 |
| 2031-03-27 | $120.63 | $117.01 | $124.25 |
| 2031-03-28 | $120.50 | $116.89 | $124.12 |
| 2031-03-29 | $120.13 | $116.53 | $123.74 |
| 2031-03-30 | $120.52 | $116.90 | $124.13 |
| 2031-03-31 | $120.90 | $117.28 | $124.53 |
| 2031 April | |||
| 2031-04-01 | $120.82 | $117.20 | $124.45 |
| 2031-04-02 | $120.61 | $116.99 | $124.23 |
| 2031-04-03 | $120.54 | $116.92 | $124.15 |
| 2031-04-04 | $120.36 | $116.75 | $123.97 |
| 2031-04-05 | $120.75 | $117.12 | $124.37 |
| 2031-04-06 | $120.96 | $117.33 | $124.59 |
| 2031-04-07 | $121.01 | $117.38 | $124.64 |
| 2031-04-08 | $121.20 | $117.57 | $124.84 |
| 2031-04-09 | $121.19 | $117.55 | $124.82 |
| 2031-04-10 | $121.58 | $117.93 | $125.23 |
| 2031-04-11 | $121.93 | $118.28 | $125.59 |
| 2031-04-12 | $121.88 | $118.22 | $125.53 |
| 2031-04-13 | $121.96 | $118.30 | $125.62 |
| 2031-04-14 | $121.98 | $118.32 | $125.64 |
| 2031-04-15 | $122.29 | $118.62 | $125.96 |
| 2031-04-16 | $122.24 | $118.58 | $125.91 |
| 2031-04-17 | $122.25 | $118.58 | $125.92 |
| 2031-04-18 | $122.62 | $118.94 | $126.30 |
| 2031-04-19 | $122.41 | $118.73 | $126.08 |
| 2031-04-20 | $122.03 | $118.37 | $125.69 |
| 2031-04-21 | $122.02 | $118.36 | $125.68 |
| 2031-04-22 | $121.90 | $118.24 | $125.56 |
| 2031-04-23 | $122.29 | $118.62 | $125.96 |
| 2031-04-24 | $122.69 | $119.00 | $126.37 |
| 2031-04-25 | $123.02 | $119.33 | $126.71 |
| 2031-04-26 | $123.27 | $119.58 | $126.97 |
| 2031-04-27 | $123.42 | $119.72 | $127.12 |
| 2031-04-28 | $123.24 | $119.54 | $126.93 |
| 2031-04-29 | $123.63 | $119.92 | $127.34 |
| 2031-04-30 | $123.54 | $119.84 | $127.25 |
| 2031 May | |||
| 2031-05-01 | $123.17 | $119.48 | $126.87 |
| 2031-05-02 | $122.79 | $119.11 | $126.48 |
| 2031-05-03 | $122.42 | $118.74 | $126.09 |
| 2031-05-04 | $122.80 | $119.12 | $126.48 |
| 2031-05-05 | $122.53 | $118.86 | $126.21 |
| 2031-05-06 | $122.69 | $119.01 | $126.37 |
| 2031-05-07 | $122.32 | $118.65 | $125.99 |
| 2031-05-08 | $122.53 | $118.85 | $126.21 |
| 2031-05-09 | $122.41 | $118.73 | $126.08 |
| 2031-05-10 | $122.03 | $118.37 | $125.69 |
| 2031-05-11 | $121.65 | $118.00 | $125.30 |
| 2031-05-12 | $121.41 | $117.77 | $125.06 |
| 2031-05-13 | $121.06 | $117.43 | $124.69 |
| 2031-05-14 | $121.16 | $117.53 | $124.80 |
| 2031-05-15 | $121.55 | $117.91 | $125.20 |
| 2031-05-16 | $121.94 | $118.28 | $125.60 |
| 2031-05-17 | $121.66 | $118.01 | $125.31 |
| 2031-05-18 | $121.54 | $117.90 | $125.19 |
| 2031-05-19 | $121.54 | $117.89 | $125.19 |
| 2031-05-20 | $121.19 | $117.56 | $124.83 |
| 2031-05-21 | $120.98 | $117.35 | $124.61 |
| 2031-05-22 | $121.37 | $117.73 | $125.01 |
| 2031-05-23 | $121.76 | $118.11 | $125.41 |
| 2031-05-24 | $121.93 | $118.27 | $125.59 |
| 2031-05-25 | $122.32 | $118.65 | $125.99 |
| 2031-05-26 | $121.95 | $118.29 | $125.60 |
| 2031-05-27 | $122.15 | $118.49 | $125.82 |
| 2031-05-28 | $122.06 | $118.39 | $125.72 |
| 2031-05-29 | $122.03 | $118.37 | $125.69 |
| 2031-05-30 | $122.29 | $118.62 | $125.96 |
| 2031-05-31 | $122.68 | $119.00 | $126.36 |
| 2031 June | |||
| 2031-06-01 | $122.92 | $119.24 | $126.61 |
| 2031-06-02 | $122.85 | $119.16 | $126.53 |
| 2031-06-03 | $122.80 | $119.11 | $126.48 |
| 2031-06-04 | $123.12 | $119.43 | $126.82 |
| 2031-06-05 | $122.90 | $119.21 | $126.58 |
| 2031-06-06 | $122.52 | $118.84 | $126.19 |
| 2031-06-07 | $122.54 | $118.86 | $126.22 |
| 2031-06-08 | $122.76 | $119.08 | $126.44 |
| 2031-06-09 | $122.39 | $118.72 | $126.06 |
| 2031-06-10 | $122.02 | $118.35 | $125.68 |
| 2031-06-11 | $122.33 | $118.66 | $126.00 |
| 2031-06-12 | $122.73 | $119.04 | $126.41 |
| 2031-06-13 | $122.86 | $119.17 | $126.55 |
| 2031-06-14 | $123.18 | $119.48 | $126.87 |
| 2031-06-15 | $123.57 | $119.87 | $127.28 |
| 2031-06-16 | $123.79 | $120.08 | $127.51 |
| 2031-06-17 | $123.77 | $120.06 | $127.49 |
| 2031-06-18 | $123.39 | $119.69 | $127.09 |
| 2031-06-19 | $123.79 | $120.07 | $127.50 |
| 2031-06-20 | $123.87 | $120.16 | $127.59 |
| 2031-06-21 | $123.80 | $120.09 | $127.52 |
| 2031-06-22 | $123.80 | $120.09 | $127.52 |
| 2031-06-23 | $124.20 | $120.47 | $127.93 |
| 2031-06-24 | $123.99 | $120.27 | $127.71 |
| 2031-06-25 | $124.04 | $120.32 | $127.76 |
| 2031-06-26 | $124.17 | $120.44 | $127.89 |
| 2031-06-27 | $123.88 | $120.17 | $127.60 |
| 2031-06-28 | $124.28 | $120.55 | $128.01 |
| 2031-06-29 | $123.90 | $120.18 | $127.62 |
| 2031-06-30 | $124.30 | $120.57 | $128.02 |
| 2031 July | |||
| 2031-07-01 | $123.91 | $120.20 | $127.63 |
| 2031-07-02 | $123.96 | $120.24 | $127.68 |
| 2031-07-03 | $123.76 | $120.05 | $127.47 |
| 2031-07-04 | $124.16 | $120.43 | $127.88 |
| 2031-07-05 | $124.33 | $120.60 | $128.06 |
| 2031-07-06 | $124.22 | $120.49 | $127.94 |
| 2031-07-07 | $124.38 | $120.65 | $128.12 |
| 2031-07-08 | $124.44 | $120.71 | $128.17 |
| 2031-07-09 | $124.84 | $121.10 | $128.59 |
| 2031-07-10 | $125.09 | $121.34 | $128.84 |
| 2031-07-11 | $125.48 | $121.71 | $129.24 |
| 2031-07-12 | $125.63 | $121.87 | $129.40 |
| 2031-07-13 | $126.04 | $122.26 | $129.82 |
| 2031-07-14 | $125.75 | $121.97 | $129.52 |
| 2031-07-15 | $125.36 | $121.60 | $129.12 |
| 2031-07-16 | $125.01 | $121.26 | $128.76 |
| 2031-07-17 | $125.41 | $121.65 | $129.17 |
| 2031-07-18 | $125.41 | $121.64 | $129.17 |
| 2031-07-19 | $125.02 | $121.27 | $128.77 |
| 2031-07-20 | $125.22 | $121.46 | $128.97 |
| 2031-07-21 | $125.62 | $121.85 | $129.39 |
| 2031-07-22 | $125.23 | $121.48 | $128.99 |
| 2031-07-23 | $125.63 | $121.87 | $129.40 |
| 2031-07-24 | $126.04 | $122.26 | $129.82 |
| 2031-07-25 | $125.65 | $121.88 | $129.42 |
| 2031-07-26 | $125.26 | $121.50 | $129.02 |
| 2031-07-27 | $124.88 | $121.13 | $128.62 |
| 2031-07-28 | $125.28 | $121.52 | $129.03 |
| 2031-07-29 | $124.89 | $121.14 | $128.64 |
| 2031-07-30 | $125.29 | $121.53 | $129.05 |
| 2031-07-31 | $125.69 | $121.92 | $129.46 |
| 2031 August | |||
| 2031-08-01 | $125.87 | $122.09 | $129.64 |
| 2031-08-02 | $126.27 | $122.48 | $130.06 |
| 2031-08-03 | $126.67 | $122.87 | $130.47 |
| 2031-08-04 | $127.07 | $123.26 | $130.89 |
| 2031-08-05 | $127.09 | $123.28 | $130.90 |
| 2031-08-06 | $127.50 | $123.67 | $131.32 |
| 2031-08-07 | $127.39 | $123.57 | $131.21 |
| 2031-08-08 | $127.80 | $123.96 | $131.63 |
| 2031-08-09 | $127.77 | $123.94 | $131.61 |
| 2031-08-10 | $128.05 | $124.21 | $131.89 |
| 2031-08-11 | $128.22 | $124.38 | $132.07 |
| 2031-08-12 | $127.98 | $124.14 | $131.81 |
| 2031-08-13 | $127.58 | $123.75 | $131.41 |
| 2031-08-14 | $127.85 | $124.01 | $131.68 |
| 2031-08-15 | $128.13 | $124.29 | $131.97 |
| 2031-08-16 | $128.37 | $124.52 | $132.22 |
| 2031-08-17 | $127.98 | $124.14 | $131.82 |
| 2031-08-18 | $127.58 | $123.76 | $131.41 |
| 2031-08-19 | $127.71 | $123.87 | $131.54 |
| 2031-08-20 | $127.31 | $123.49 | $131.13 |
| 2031-08-21 | $127.72 | $123.89 | $131.55 |
| 2031-08-22 | $127.74 | $123.91 | $131.57 |
| 2031-08-23 | $128.15 | $124.30 | $131.99 |
| 2031-08-24 | $128.56 | $124.70 | $132.42 |
| 2031-08-25 | $128.93 | $125.06 | $132.79 |
| 2031-08-26 | $129.06 | $125.19 | $132.93 |
| 2031-08-27 | $129.07 | $125.20 | $132.95 |
| 2031-08-28 | $128.98 | $125.11 | $132.85 |
| 2031-08-29 | $129.39 | $125.51 | $133.27 |
| 2031-08-30 | $129.13 | $125.25 | $133.00 |
| 2031-08-31 | $129.06 | $125.19 | $132.93 |
| 2031 September | |||
| 2031-09-01 | $129.21 | $125.33 | $133.08 |
| 2031-09-02 | $129.25 | $125.37 | $133.13 |
| 2031-09-03 | $129.66 | $125.77 | $133.55 |
| 2031-09-04 | $129.41 | $125.53 | $133.29 |
| 2031-09-05 | $129.26 | $125.38 | $133.14 |
| 2031-09-06 | $128.94 | $125.07 | $132.81 |
| 2031-09-07 | $129.21 | $125.34 | $133.09 |
| 2031-09-08 | $128.81 | $124.95 | $132.68 |
| 2031-09-09 | $129.23 | $125.35 | $133.10 |
| 2031-09-10 | $129.33 | $125.45 | $133.21 |
| 2031-09-11 | $129.38 | $125.49 | $133.26 |
| 2031-09-12 | $129.79 | $125.90 | $133.68 |
| 2031-09-13 | $129.58 | $125.69 | $133.47 |
| 2031-09-14 | $129.87 | $125.97 | $133.76 |
| 2031-09-15 | $130.28 | $126.38 | $134.19 |
| 2031-09-16 | $129.88 | $125.99 | $133.78 |
| 2031-09-17 | $130.30 | $126.39 | $134.21 |
| 2031-09-18 | $130.02 | $126.12 | $133.92 |
| 2031-09-19 | $130.35 | $126.44 | $134.26 |
| 2031-09-20 | $129.95 | $126.05 | $133.85 |
| 2031-09-21 | $129.55 | $125.66 | $133.44 |
| 2031-09-22 | $129.39 | $125.51 | $133.28 |
| 2031-09-23 | $129.38 | $125.50 | $133.26 |
| 2031-09-24 | $129.68 | $125.79 | $133.58 |
| 2031-09-25 | $129.92 | $126.03 | $133.82 |
| 2031-09-26 | $130.20 | $126.29 | $134.10 |
| 2031-09-27 | $129.79 | $125.90 | $133.69 |
| 2031-09-28 | $129.39 | $125.51 | $133.28 |
| 2031-09-29 | $129.61 | $125.72 | $133.50 |
| 2031-09-30 | $129.29 | $125.41 | $133.17 |
| 2031 October | |||
| 2031-10-01 | $129.71 | $125.81 | $133.60 |
| 2031-10-02 | $130.12 | $126.22 | $134.02 |
| 2031-10-03 | $130.54 | $126.62 | $134.45 |
| 2031-10-04 | $130.50 | $126.58 | $134.41 |
| 2031-10-05 | $130.70 | $126.78 | $134.62 |
| 2031-10-06 | $130.78 | $126.86 | $134.71 |
| 2031-10-07 | $130.61 | $126.69 | $134.53 |
| 2031-10-08 | $130.27 | $126.36 | $134.18 |
| 2031-10-09 | $130.68 | $126.76 | $134.60 |
| 2031-10-10 | $130.28 | $126.37 | $134.19 |
| 2031-10-11 | $130.70 | $126.78 | $134.62 |
| 2031-10-12 | $130.50 | $126.58 | $134.41 |
| 2031-10-13 | $130.63 | $126.71 | $134.55 |
| 2031-10-14 | $131.05 | $127.12 | $134.98 |
| 2031-10-15 | $131.47 | $127.53 | $135.41 |
| 2031-10-16 | $131.63 | $127.68 | $135.58 |
| 2031-10-17 | $131.83 | $127.87 | $135.78 |
| 2031-10-18 | $132.25 | $128.28 | $136.22 |
| 2031-10-19 | $132.14 | $128.17 | $136.10 |
| 2031-10-20 | $132.26 | $128.29 | $136.23 |
| 2031-10-21 | $132.68 | $128.70 | $136.67 |
| 2031-10-22 | $132.70 | $128.72 | $136.68 |
| 2031-10-23 | $132.29 | $128.32 | $136.26 |
| 2031-10-24 | $132.69 | $128.71 | $136.67 |
| 2031-10-25 | $132.58 | $128.60 | $136.56 |
| 2031-10-26 | $132.25 | $128.29 | $136.22 |
| 2031-10-27 | $132.68 | $128.70 | $136.66 |
| 2031-10-28 | $132.27 | $128.30 | $136.24 |
| 2031-10-29 | $132.17 | $128.21 | $136.14 |
| 2031-10-30 | $131.76 | $127.81 | $135.72 |
| 2031-10-31 | $132.19 | $128.22 | $136.15 |
| 2031 November | |||
| 2031-11-01 | $132.61 | $128.63 | $136.59 |
| 2031-11-02 | $132.20 | $128.24 | $136.17 |