Current VDHG price: $74.21
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $127.49 | $123.66 | $131.31 |
| 2031-01-02 | $127.60 | $123.77 | $131.43 |
| 2031-01-03 | $127.21 | $123.39 | $131.03 |
| 2031-01-04 | $126.82 | $123.02 | $130.63 |
| 2031-01-05 | $126.49 | $122.69 | $130.28 |
| 2031-01-06 | $126.34 | $122.55 | $130.13 |
| 2031-01-07 | $126.47 | $122.68 | $130.27 |
| 2031-01-08 | $126.88 | $123.08 | $130.69 |
| 2031-01-09 | $127.29 | $123.47 | $131.11 |
| 2031-01-10 | $127.70 | $123.87 | $131.53 |
| 2031-01-11 | $127.71 | $123.88 | $131.54 |
| 2031-01-12 | $127.98 | $124.14 | $131.82 |
| 2031-01-13 | $128.37 | $124.52 | $132.22 |
| 2031-01-14 | $128.50 | $124.65 | $132.36 |
| 2031-01-15 | $128.89 | $125.02 | $132.76 |
| 2031-01-16 | $128.82 | $124.96 | $132.69 |
| 2031-01-17 | $129.24 | $125.36 | $133.12 |
| 2031-01-18 | $129.19 | $125.31 | $133.06 |
| 2031-01-19 | $129.19 | $125.32 | $133.07 |
| 2031-01-20 | $129.30 | $125.42 | $133.18 |
| 2031-01-21 | $129.33 | $125.45 | $133.21 |
| 2031-01-22 | $129.29 | $125.41 | $133.17 |
| 2031-01-23 | $129.25 | $125.37 | $133.13 |
| 2031-01-24 | $129.31 | $125.43 | $133.19 |
| 2031-01-25 | $129.31 | $125.43 | $133.19 |
| 2031-01-26 | $128.91 | $125.05 | $132.78 |
| 2031-01-27 | $129.09 | $125.22 | $132.97 |
| 2031-01-28 | $129.25 | $125.37 | $133.13 |
| 2031-01-29 | $129.55 | $125.66 | $133.44 |
| 2031-01-30 | $129.97 | $126.07 | $133.87 |
| 2031-01-31 | $130.26 | $126.36 | $134.17 |
| 2031 February | |||
| 2031-02-01 | $130.19 | $126.28 | $134.09 |
| 2031-02-02 | $130.61 | $126.69 | $134.53 |
| 2031-02-03 | $130.29 | $126.38 | $134.19 |
| 2031-02-04 | $130.70 | $126.78 | $134.62 |
| 2031-02-05 | $131.00 | $127.07 | $134.93 |
| 2031-02-06 | $131.42 | $127.48 | $135.37 |
| 2031-02-07 | $131.85 | $127.89 | $135.80 |
| 2031-02-08 | $132.27 | $128.30 | $136.24 |
| 2031-02-09 | $132.70 | $128.72 | $136.68 |
| 2031-02-10 | $132.29 | $128.32 | $136.26 |
| 2031-02-11 | $132.72 | $128.74 | $136.70 |
| 2031-02-12 | $133.06 | $129.07 | $137.05 |
| 2031-02-13 | $132.65 | $128.67 | $136.63 |
| 2031-02-14 | $132.94 | $128.95 | $136.92 |
| 2031-02-15 | $133.27 | $129.27 | $137.27 |
| 2031-02-16 | $133.70 | $129.69 | $137.71 |
| 2031-02-17 | $134.13 | $130.11 | $138.16 |
| 2031-02-18 | $133.72 | $129.71 | $137.73 |
| 2031-02-19 | $133.31 | $129.31 | $137.31 |
| 2031-02-20 | $132.90 | $128.92 | $136.89 |
| 2031-02-21 | $132.97 | $128.98 | $136.96 |
| 2031-02-22 | $133.18 | $129.19 | $137.18 |
| 2031-02-23 | $133.61 | $129.61 | $137.62 |
| 2031-02-24 | $133.54 | $129.53 | $137.54 |
| 2031-02-25 | $133.77 | $129.76 | $137.79 |
| 2031-02-26 | $133.75 | $129.73 | $137.76 |
| 2031-02-27 | $133.88 | $129.86 | $137.90 |
| 2031-02-28 | $133.54 | $129.54 | $137.55 |
| 2031 March | |||
| 2031-03-01 | $133.14 | $129.14 | $137.13 |
| 2031-03-02 | $133.48 | $129.47 | $137.48 |
| 2031-03-03 | $133.91 | $129.89 | $137.92 |
| 2031-03-04 | $134.34 | $130.31 | $138.37 |
| 2031-03-05 | $134.77 | $130.73 | $138.82 |
| 2031-03-06 | $135.21 | $131.15 | $139.26 |
| 2031-03-07 | $135.21 | $131.15 | $139.26 |
| 2031-03-08 | $135.64 | $131.57 | $139.71 |
| 2031-03-09 | $135.99 | $131.91 | $140.07 |
| 2031-03-10 | $136.43 | $132.34 | $140.53 |
| 2031-03-11 | $136.41 | $132.31 | $140.50 |
| 2031-03-12 | $136.85 | $132.74 | $140.95 |
| 2031-03-13 | $136.67 | $132.57 | $140.77 |
| 2031-03-14 | $136.71 | $132.61 | $140.81 |
| 2031-03-15 | $137.15 | $133.04 | $141.26 |
| 2031-03-16 | $137.42 | $133.29 | $141.54 |
| 2031-03-17 | $137.64 | $133.51 | $141.77 |
| 2031-03-18 | $137.55 | $133.42 | $141.67 |
| 2031-03-19 | $137.21 | $133.10 | $141.33 |
| 2031-03-20 | $137.21 | $133.10 | $141.33 |
| 2031-03-21 | $137.66 | $133.53 | $141.79 |
| 2031-03-22 | $138.10 | $133.96 | $142.24 |
| 2031-03-23 | $137.74 | $133.61 | $141.87 |
| 2031-03-24 | $137.32 | $133.20 | $141.44 |
| 2031-03-25 | $137.06 | $132.95 | $141.17 |
| 2031-03-26 | $137.50 | $133.38 | $141.63 |
| 2031-03-27 | $137.60 | $133.47 | $141.72 |
| 2031-03-28 | $137.57 | $133.44 | $141.70 |
| 2031-03-29 | $138.02 | $133.87 | $142.16 |
| 2031-03-30 | $138.18 | $134.03 | $142.32 |
| 2031-03-31 | $138.62 | $134.46 | $142.78 |
| 2031 April | |||
| 2031-04-01 | $139.07 | $134.90 | $143.24 |
| 2031-04-02 | $139.20 | $135.02 | $143.37 |
| 2031-04-03 | $139.05 | $134.88 | $143.22 |
| 2031-04-04 | $139.12 | $134.94 | $143.29 |
| 2031-04-05 | $139.57 | $135.38 | $143.75 |
| 2031-04-06 | $139.15 | $134.97 | $143.32 |
| 2031-04-07 | $138.72 | $134.56 | $142.88 |
| 2031-04-08 | $139.17 | $134.99 | $143.34 |
| 2031-04-09 | $139.38 | $135.20 | $143.56 |
| 2031-04-10 | $138.95 | $134.78 | $143.12 |
| 2031-04-11 | $138.87 | $134.71 | $143.04 |
| 2031-04-12 | $138.94 | $134.78 | $143.11 |
| 2031-04-13 | $139.39 | $135.21 | $143.57 |
| 2031-04-14 | $139.84 | $135.65 | $144.04 |
| 2031-04-15 | $140.29 | $136.09 | $144.50 |
| 2031-04-16 | $140.53 | $136.31 | $144.74 |
| 2031-04-17 | $140.46 | $136.24 | $144.67 |
| 2031-04-18 | $140.23 | $136.02 | $144.43 |
| 2031-04-19 | $140.68 | $136.46 | $144.90 |
| 2031-04-20 | $141.13 | $136.90 | $145.37 |
| 2031-04-21 | $140.70 | $136.48 | $144.92 |
| 2031-04-22 | $140.27 | $136.06 | $144.48 |
| 2031-04-23 | $139.84 | $135.65 | $144.04 |
| 2031-04-24 | $140.29 | $136.08 | $144.50 |
| 2031-04-25 | $140.48 | $136.27 | $144.70 |
| 2031-04-26 | $140.72 | $136.49 | $144.94 |
| 2031-04-27 | $140.28 | $136.08 | $144.49 |
| 2031-04-28 | $140.57 | $136.36 | $144.79 |
| 2031-04-29 | $140.14 | $135.94 | $144.35 |
| 2031-04-30 | $139.71 | $135.52 | $143.90 |
| 2031 May | |||
| 2031-05-01 | $139.28 | $135.11 | $143.46 |
| 2031-05-02 | $138.86 | $134.69 | $143.02 |
| 2031-05-03 | $138.43 | $134.28 | $142.58 |
| 2031-05-04 | $138.31 | $134.16 | $142.46 |
| 2031-05-05 | $138.76 | $134.59 | $142.92 |
| 2031-05-06 | $139.20 | $135.03 | $143.38 |
| 2031-05-07 | $138.87 | $134.70 | $143.04 |
| 2031-05-08 | $138.77 | $134.61 | $142.94 |
| 2031-05-09 | $138.70 | $134.54 | $142.86 |
| 2031-05-10 | $138.28 | $134.13 | $142.43 |
| 2031-05-11 | $138.06 | $133.92 | $142.21 |
| 2031-05-12 | $138.39 | $134.24 | $142.55 |
| 2031-05-13 | $138.84 | $134.68 | $143.01 |
| 2031-05-14 | $139.29 | $135.11 | $143.47 |
| 2031-05-15 | $139.74 | $135.55 | $143.93 |
| 2031-05-16 | $139.41 | $135.23 | $143.60 |
| 2031-05-17 | $139.31 | $135.13 | $143.49 |
| 2031-05-18 | $139.62 | $135.44 | $143.81 |
| 2031-05-19 | $139.75 | $135.56 | $143.94 |
| 2031-05-20 | $139.90 | $135.70 | $144.10 |
| 2031-05-21 | $140.35 | $136.14 | $144.56 |
| 2031-05-22 | $140.69 | $136.47 | $144.91 |
| 2031-05-23 | $140.93 | $136.70 | $145.15 |
| 2031-05-24 | $140.82 | $136.60 | $145.04 |
| 2031-05-25 | $141.04 | $136.81 | $145.27 |
| 2031-05-26 | $140.92 | $136.69 | $145.15 |
| 2031-05-27 | $140.49 | $136.27 | $144.70 |
| 2031-05-28 | $140.93 | $136.70 | $145.15 |
| 2031-05-29 | $141.16 | $136.93 | $145.39 |
| 2031-05-30 | $140.73 | $136.51 | $144.95 |
| 2031-05-31 | $140.30 | $136.09 | $144.50 |
| 2031 June | |||
| 2031-06-01 | $140.37 | $136.16 | $144.58 |
| 2031-06-02 | $140.83 | $136.60 | $145.05 |
| 2031-06-03 | $140.97 | $136.74 | $145.20 |
| 2031-06-04 | $141.14 | $136.90 | $145.37 |
| 2031-06-05 | $141.59 | $137.34 | $145.84 |
| 2031-06-06 | $141.93 | $137.67 | $146.19 |
| 2031-06-07 | $142.03 | $137.77 | $146.29 |
| 2031-06-08 | $141.60 | $137.35 | $145.85 |
| 2031-06-09 | $142.03 | $137.77 | $146.29 |
| 2031-06-10 | $142.01 | $137.75 | $146.27 |
| 2031-06-11 | $141.90 | $137.64 | $146.16 |
| 2031-06-12 | $142.18 | $137.91 | $146.44 |
| 2031-06-13 | $142.43 | $138.16 | $146.70 |
| 2031-06-14 | $142.43 | $138.15 | $146.70 |
| 2031-06-15 | $142.60 | $138.32 | $146.88 |
| 2031-06-16 | $142.35 | $138.08 | $146.62 |
| 2031-06-17 | $142.12 | $137.86 | $146.39 |
| 2031-06-18 | $142.52 | $138.25 | $146.80 |
| 2031-06-19 | $142.13 | $137.87 | $146.40 |
| 2031-06-20 | $142.44 | $138.17 | $146.71 |
| 2031-06-21 | $142.90 | $138.61 | $147.19 |
| 2031-06-22 | $142.46 | $138.19 | $146.73 |
| 2031-06-23 | $142.49 | $138.21 | $146.76 |
| 2031-06-24 | $142.95 | $138.66 | $147.23 |
| 2031-06-25 | $143.32 | $139.02 | $147.62 |
| 2031-06-26 | $143.37 | $139.07 | $147.68 |
| 2031-06-27 | $143.25 | $138.95 | $147.54 |
| 2031-06-28 | $143.36 | $139.06 | $147.67 |
| 2031-06-29 | $143.83 | $139.51 | $148.14 |
| 2031-06-30 | $144.05 | $139.73 | $148.37 |
| 2031 July | |||
| 2031-07-01 | $144.51 | $140.18 | $148.85 |
| 2031-07-02 | $144.75 | $140.40 | $149.09 |
| 2031-07-03 | $145.21 | $140.86 | $149.57 |
| 2031-07-04 | $144.83 | $140.48 | $149.17 |
| 2031-07-05 | $144.38 | $140.05 | $148.72 |
| 2031-07-06 | $144.13 | $139.80 | $148.45 |
| 2031-07-07 | $144.59 | $140.25 | $148.93 |
| 2031-07-08 | $144.63 | $140.29 | $148.97 |
| 2031-07-09 | $144.19 | $139.86 | $148.51 |
| 2031-07-10 | $144.22 | $139.90 | $148.55 |
| 2031-07-11 | $144.69 | $140.35 | $149.03 |
| 2031-07-12 | $144.25 | $139.92 | $148.57 |
| 2031-07-13 | $144.71 | $140.37 | $149.05 |
| 2031-07-14 | $145.18 | $140.82 | $149.53 |
| 2031-07-15 | $144.73 | $140.39 | $149.08 |
| 2031-07-16 | $144.29 | $139.96 | $148.62 |
| 2031-07-17 | $143.85 | $139.53 | $148.16 |
| 2031-07-18 | $144.31 | $139.98 | $148.64 |
| 2031-07-19 | $144.03 | $139.71 | $148.35 |
| 2031-07-20 | $144.50 | $140.16 | $148.83 |
| 2031-07-21 | $144.96 | $140.61 | $149.31 |
| 2031-07-22 | $144.86 | $140.51 | $149.20 |
| 2031-07-23 | $145.32 | $140.96 | $149.68 |
| 2031-07-24 | $145.79 | $141.42 | $150.17 |
| 2031-07-25 | $146.26 | $141.88 | $150.65 |
| 2031-07-26 | $146.54 | $142.15 | $150.94 |
| 2031-07-27 | $146.94 | $142.54 | $151.35 |
| 2031-07-28 | $146.49 | $142.10 | $150.89 |
| 2031-07-29 | $146.97 | $142.56 | $151.38 |
| 2031-07-30 | $146.76 | $142.36 | $151.16 |
| 2031-07-31 | $146.88 | $142.47 | $151.28 |
| 2031 August | |||
| 2031-08-01 | $147.35 | $142.93 | $151.77 |
| 2031-08-02 | $146.99 | $142.58 | $151.40 |
| 2031-08-03 | $146.54 | $142.14 | $150.94 |
| 2031-08-04 | $147.01 | $142.60 | $151.42 |
| 2031-08-05 | $147.46 | $143.04 | $151.89 |
| 2031-08-06 | $147.77 | $143.34 | $152.20 |
| 2031-08-07 | $147.32 | $142.90 | $151.74 |
| 2031-08-08 | $146.87 | $142.46 | $151.27 |
| 2031-08-09 | $146.96 | $142.55 | $151.37 |
| 2031-08-10 | $146.51 | $142.11 | $150.90 |
| 2031-08-11 | $146.98 | $142.57 | $151.39 |
| 2031-08-12 | $146.86 | $142.45 | $151.26 |
| 2031-08-13 | $147.33 | $142.91 | $151.75 |
| 2031-08-14 | $147.81 | $143.37 | $152.24 |
| 2031-08-15 | $148.28 | $143.83 | $152.73 |
| 2031-08-16 | $148.35 | $143.90 | $152.80 |
| 2031-08-17 | $148.28 | $143.83 | $152.73 |
| 2031-08-18 | $148.50 | $144.05 | $152.96 |
| 2031-08-19 | $148.98 | $144.51 | $153.45 |
| 2031-08-20 | $148.87 | $144.41 | $153.34 |
| 2031-08-21 | $148.56 | $144.10 | $153.02 |
| 2031-08-22 | $148.73 | $144.27 | $153.19 |
| 2031-08-23 | $148.87 | $144.40 | $153.33 |
| 2031-08-24 | $149.35 | $144.87 | $153.83 |
| 2031-08-25 | $149.67 | $145.18 | $154.16 |
| 2031-08-26 | $149.48 | $145.00 | $153.96 |
| 2031-08-27 | $149.02 | $144.55 | $153.49 |
| 2031-08-28 | $149.05 | $144.58 | $153.52 |
| 2031-08-29 | $148.82 | $144.35 | $153.28 |
| 2031-08-30 | $149.04 | $144.57 | $153.51 |
| 2031-08-31 | $149.52 | $145.04 | $154.01 |
| 2031 September | |||
| 2031-09-01 | $149.66 | $145.17 | $154.15 |
| 2031-09-02 | $150.09 | $145.59 | $154.60 |
| 2031-09-03 | $150.31 | $145.80 | $154.82 |
| 2031-09-04 | $150.52 | $146.01 | $155.04 |
| 2031-09-05 | $151.01 | $146.48 | $155.54 |
| 2031-09-06 | $150.70 | $146.17 | $155.22 |
| 2031-09-07 | $151.18 | $146.65 | $155.72 |
| 2031-09-08 | $150.93 | $146.40 | $155.45 |
| 2031-09-09 | $150.98 | $146.45 | $155.51 |
| 2031-09-10 | $151.15 | $146.62 | $155.69 |
| 2031-09-11 | $150.69 | $146.17 | $155.21 |
| 2031-09-12 | $150.45 | $145.94 | $154.97 |
| 2031-09-13 | $150.55 | $146.03 | $155.06 |
| 2031-09-14 | $150.91 | $146.39 | $155.44 |
| 2031-09-15 | $151.40 | $146.86 | $155.94 |
| 2031-09-16 | $151.73 | $147.18 | $156.28 |
| 2031-09-17 | $151.27 | $146.73 | $155.80 |
| 2031-09-18 | $150.99 | $146.46 | $155.52 |
| 2031-09-19 | $150.53 | $146.01 | $155.05 |
| 2031-09-20 | $150.41 | $145.90 | $154.92 |
| 2031-09-21 | $150.89 | $146.37 | $155.42 |
| 2031-09-22 | $151.38 | $146.84 | $155.92 |
| 2031-09-23 | $151.87 | $147.31 | $156.43 |
| 2031-09-24 | $152.26 | $147.69 | $156.82 |
| 2031-09-25 | $152.30 | $147.73 | $156.87 |
| 2031-09-26 | $152.71 | $148.12 | $157.29 |
| 2031-09-27 | $152.24 | $147.67 | $156.80 |
| 2031-09-28 | $152.73 | $148.15 | $157.31 |
| 2031-09-29 | $152.84 | $148.26 | $157.43 |
| 2031-09-30 | $152.38 | $147.80 | $156.95 |
| 2031 October | |||
| 2031-10-01 | $152.87 | $148.28 | $157.45 |
| 2031-10-02 | $152.63 | $148.05 | $157.21 |
| 2031-10-03 | $153.06 | $148.46 | $157.65 |
| 2031-10-04 | $153.55 | $148.94 | $158.16 |
| 2031-10-05 | $154.04 | $149.42 | $158.67 |
| 2031-10-06 | $153.97 | $149.35 | $158.59 |
| 2031-10-07 | $154.47 | $149.84 | $159.10 |
| 2031-10-08 | $154.46 | $149.83 | $159.10 |
| 2031-10-09 | $154.01 | $149.39 | $158.63 |
| 2031-10-10 | $154.51 | $149.88 | $159.15 |
| 2031-10-11 | $155.01 | $150.36 | $159.66 |
| 2031-10-12 | $155.25 | $150.59 | $159.91 |
| 2031-10-13 | $155.60 | $150.93 | $160.26 |
| 2031-10-14 | $155.58 | $150.91 | $160.25 |
| 2031-10-15 | $155.71 | $151.03 | $160.38 |
| 2031-10-16 | $155.23 | $150.57 | $159.89 |
| 2031-10-17 | $155.24 | $150.59 | $159.90 |
| 2031-10-18 | $154.91 | $150.26 | $159.56 |
| 2031-10-19 | $154.88 | $150.23 | $159.52 |
| 2031-10-20 | $154.40 | $149.77 | $159.03 |
| 2031-10-21 | $154.90 | $150.25 | $159.55 |
| 2031-10-22 | $154.43 | $149.79 | $159.06 |
| 2031-10-23 | $153.95 | $149.33 | $158.57 |
| 2031-10-24 | $154.27 | $149.65 | $158.90 |
| 2031-10-25 | $154.77 | $150.13 | $159.42 |
| 2031-10-26 | $155.27 | $150.61 | $159.93 |
| 2031-10-27 | $155.77 | $151.10 | $160.45 |
| 2031-10-28 | $155.30 | $150.64 | $159.95 |
| 2031-10-29 | $155.80 | $151.12 | $160.47 |
| 2031-10-30 | $155.32 | $150.66 | $159.98 |
| 2031-10-31 | $155.82 | $151.15 | $160.49 |
| 2031 November | |||
| 2031-11-01 | $155.80 | $151.13 | $160.47 |
| 2031-11-02 | $155.32 | $150.66 | $159.98 |