Current VEE price: $1.340
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.6886 | $0.6680 | $0.7093 |
| 2031-01-02 | $0.6780 | $0.6577 | $0.6984 |
| 2031-01-03 | $0.6641 | $0.6442 | $0.6841 |
| 2031-01-04 | $0.6534 | $0.6338 | $0.6730 |
| 2031-01-05 | $0.6400 | $0.6208 | $0.6592 |
| 2031-01-06 | $0.6534 | $0.6338 | $0.6731 |
| 2031-01-07 | $0.6400 | $0.6208 | $0.6592 |
| 2031-01-08 | $0.6269 | $0.6081 | $0.6457 |
| 2031-01-09 | $0.6269 | $0.6081 | $0.6457 |
| 2031-01-10 | $0.6401 | $0.6209 | $0.6593 |
| 2031-01-11 | $0.6269 | $0.6081 | $0.6457 |
| 2031-01-12 | $0.6343 | $0.6152 | $0.6533 |
| 2031-01-13 | $0.6269 | $0.6081 | $0.6458 |
| 2031-01-14 | $0.6141 | $0.5957 | $0.6325 |
| 2031-01-15 | $0.6270 | $0.6082 | $0.6458 |
| 2031-01-16 | $0.6270 | $0.6082 | $0.6458 |
| 2031-01-17 | $0.6141 | $0.5957 | $0.6325 |
| 2031-01-18 | $0.6141 | $0.5957 | $0.6325 |
| 2031-01-19 | $0.6015 | $0.5835 | $0.6196 |
| 2031-01-20 | $0.6141 | $0.5957 | $0.6326 |
| 2031-01-21 | $0.6037 | $0.5856 | $0.6218 |
| 2031-01-22 | $0.6089 | $0.5907 | $0.6272 |
| 2031-01-23 | $0.5964 | $0.5785 | $0.6143 |
| 2031-01-24 | $0.5964 | $0.5785 | $0.6143 |
| 2031-01-25 | $0.5860 | $0.5684 | $0.6036 |
| 2031-01-26 | $0.5912 | $0.5735 | $0.6089 |
| 2031-01-27 | $0.6036 | $0.5855 | $0.6217 |
| 2031-01-28 | $0.6137 | $0.5953 | $0.6321 |
| 2031-01-29 | $0.6265 | $0.6077 | $0.6453 |
| 2031-01-30 | $0.6397 | $0.6205 | $0.6589 |
| 2031-01-31 | $0.6531 | $0.6335 | $0.6727 |
| 2031 February | |||
| 2031-02-01 | $0.6578 | $0.6380 | $0.6775 |
| 2031-02-02 | $0.6578 | $0.6380 | $0.6775 |
| 2031-02-03 | $0.6484 | $0.6290 | $0.6679 |
| 2031-02-04 | $0.6620 | $0.6422 | $0.6819 |
| 2031-02-05 | $0.6759 | $0.6556 | $0.6962 |
| 2031-02-06 | $0.6901 | $0.6694 | $0.7108 |
| 2031-02-07 | $0.6759 | $0.6557 | $0.6962 |
| 2031-02-08 | $0.6759 | $0.6557 | $0.6962 |
| 2031-02-09 | $0.6901 | $0.6694 | $0.7108 |
| 2031-02-10 | $0.6760 | $0.6557 | $0.6962 |
| 2031-02-11 | $0.6877 | $0.6670 | $0.7083 |
| 2031-02-12 | $0.7021 | $0.6810 | $0.7232 |
| 2031-02-13 | $0.6944 | $0.6736 | $0.7152 |
| 2031-02-14 | $0.6801 | $0.6597 | $0.7005 |
| 2031-02-15 | $0.6944 | $0.6736 | $0.7152 |
| 2031-02-16 | $0.6944 | $0.6736 | $0.7152 |
| 2031-02-17 | $0.6983 | $0.6774 | $0.7193 |
| 2031-02-18 | $0.6944 | $0.6736 | $0.7152 |
| 2031-02-19 | $0.7090 | $0.6877 | $0.7302 |
| 2031-02-20 | $0.7238 | $0.7021 | $0.7456 |
| 2031-02-21 | $0.7090 | $0.6877 | $0.7303 |
| 2031-02-22 | $0.7090 | $0.6877 | $0.7303 |
| 2031-02-23 | $0.7239 | $0.7022 | $0.7456 |
| 2031-02-24 | $0.7128 | $0.6915 | $0.7342 |
| 2031-02-25 | $0.7278 | $0.7060 | $0.7496 |
| 2031-02-26 | $0.7309 | $0.7089 | $0.7528 |
| 2031-02-27 | $0.7462 | $0.7238 | $0.7686 |
| 2031-02-28 | $0.7530 | $0.7305 | $0.7756 |
| 2031 March | |||
| 2031-03-01 | $0.7530 | $0.7305 | $0.7756 |
| 2031-03-02 | $0.7376 | $0.7155 | $0.7597 |
| 2031-03-03 | $0.7531 | $0.7305 | $0.7757 |
| 2031-03-04 | $0.7392 | $0.7170 | $0.7614 |
| 2031-03-05 | $0.7240 | $0.7023 | $0.7457 |
| 2031-03-06 | $0.7102 | $0.6889 | $0.7315 |
| 2031-03-07 | $0.7103 | $0.6890 | $0.7316 |
| 2031-03-08 | $0.7240 | $0.7023 | $0.7457 |
| 2031-03-09 | $0.7102 | $0.6889 | $0.7315 |
| 2031-03-10 | $0.7172 | $0.6957 | $0.7387 |
| 2031-03-11 | $0.7172 | $0.6957 | $0.7387 |
| 2031-03-12 | $0.7172 | $0.6957 | $0.7387 |
| 2031-03-13 | $0.7172 | $0.6957 | $0.7387 |
| 2031-03-14 | $0.7180 | $0.6964 | $0.7395 |
| 2031-03-15 | $0.7330 | $0.7110 | $0.7550 |
| 2031-03-16 | $0.7484 | $0.7259 | $0.7708 |
| 2031-03-17 | $0.7541 | $0.7315 | $0.7767 |
| 2031-03-18 | $0.7386 | $0.7165 | $0.7608 |
| 2031-03-19 | $0.7541 | $0.7315 | $0.7767 |
| 2031-03-20 | $0.7386 | $0.7165 | $0.7608 |
| 2031-03-21 | $0.7541 | $0.7315 | $0.7768 |
| 2031-03-22 | $0.7479 | $0.7255 | $0.7703 |
| 2031-03-23 | $0.7612 | $0.7384 | $0.7840 |
| 2031-03-24 | $0.7772 | $0.7539 | $0.8005 |
| 2031-03-25 | $0.7612 | $0.7384 | $0.7841 |
| 2031-03-26 | $0.7772 | $0.7539 | $0.8005 |
| 2031-03-27 | $0.7649 | $0.7419 | $0.7878 |
| 2031-03-28 | $0.7585 | $0.7358 | $0.7813 |
| 2031-03-29 | $0.7646 | $0.7416 | $0.7875 |
| 2031-03-30 | $0.7489 | $0.7264 | $0.7713 |
| 2031-03-31 | $0.7426 | $0.7204 | $0.7649 |
| 2031 April | |||
| 2031-04-01 | $0.7486 | $0.7261 | $0.7710 |
| 2031-04-02 | $0.7425 | $0.7203 | $0.7648 |
| 2031-04-03 | $0.7426 | $0.7204 | $0.7649 |
| 2031-04-04 | $0.7582 | $0.7355 | $0.7810 |
| 2031-04-05 | $0.7458 | $0.7234 | $0.7682 |
| 2031-04-06 | $0.7614 | $0.7386 | $0.7843 |
| 2031-04-07 | $0.7774 | $0.7541 | $0.8007 |
| 2031-04-08 | $0.7776 | $0.7543 | $0.8009 |
| 2031-04-09 | $0.7840 | $0.7605 | $0.8075 |
| 2031-04-10 | $0.8004 | $0.7764 | $0.8244 |
| 2031-04-11 | $0.7840 | $0.7605 | $0.8075 |
| 2031-04-12 | $0.8004 | $0.7764 | $0.8245 |
| 2031-04-13 | $0.7840 | $0.7605 | $0.8075 |
| 2031-04-14 | $0.8005 | $0.7765 | $0.8245 |
| 2031-04-15 | $0.7841 | $0.7605 | $0.8076 |
| 2031-04-16 | $0.7898 | $0.7661 | $0.8135 |
| 2031-04-17 | $0.7840 | $0.7605 | $0.8075 |
| 2031-04-18 | $0.7841 | $0.7606 | $0.8076 |
| 2031-04-19 | $0.8005 | $0.7765 | $0.8246 |
| 2031-04-20 | $0.8173 | $0.7928 | $0.8419 |
| 2031-04-21 | $0.8006 | $0.7766 | $0.8246 |
| 2031-04-22 | $0.8174 | $0.7928 | $0.8419 |
| 2031-04-23 | $0.8006 | $0.7766 | $0.8246 |
| 2031-04-24 | $0.8164 | $0.7919 | $0.8409 |
| 2031-04-25 | $0.8111 | $0.7868 | $0.8354 |
| 2031-04-26 | $0.8281 | $0.8033 | $0.8530 |
| 2031-04-27 | $0.8278 | $0.8030 | $0.8527 |
| 2031-04-28 | $0.8109 | $0.7865 | $0.8352 |
| 2031-04-29 | $0.7942 | $0.7704 | $0.8181 |
| 2031-04-30 | $0.8053 | $0.7812 | $0.8295 |
| 2031 May | |||
| 2031-05-01 | $0.8222 | $0.7975 | $0.8469 |
| 2031-05-02 | $0.8395 | $0.8143 | $0.8646 |
| 2031-05-03 | $0.8571 | $0.8313 | $0.8828 |
| 2031-05-04 | $0.8614 | $0.8356 | $0.8872 |
| 2031-05-05 | $0.8437 | $0.8184 | $0.8690 |
| 2031-05-06 | $0.8264 | $0.8016 | $0.8512 |
| 2031-05-07 | $0.8409 | $0.8157 | $0.8662 |
| 2031-05-08 | $0.8586 | $0.8328 | $0.8843 |
| 2031-05-09 | $0.8410 | $0.8157 | $0.8662 |
| 2031-05-10 | $0.8237 | $0.7990 | $0.8484 |
| 2031-05-11 | $0.8410 | $0.8158 | $0.8662 |
| 2031-05-12 | $0.8314 | $0.8064 | $0.8563 |
| 2031-05-13 | $0.8143 | $0.7899 | $0.8388 |
| 2031-05-14 | $0.8190 | $0.7945 | $0.8436 |
| 2031-05-15 | $0.8191 | $0.7945 | $0.8437 |
| 2031-05-16 | $0.8289 | $0.8040 | $0.8538 |
| 2031-05-17 | $0.8463 | $0.8209 | $0.8717 |
| 2031-05-18 | $0.8641 | $0.8381 | $0.8900 |
| 2031-05-19 | $0.8463 | $0.8209 | $0.8717 |
| 2031-05-20 | $0.8563 | $0.8306 | $0.8820 |
| 2031-05-21 | $0.8743 | $0.8481 | $0.9005 |
| 2031-05-22 | $0.8564 | $0.8307 | $0.8820 |
| 2031-05-23 | $0.8388 | $0.8136 | $0.8640 |
| 2031-05-24 | $0.8216 | $0.7969 | $0.8462 |
| 2031-05-25 | $0.8388 | $0.8137 | $0.8640 |
| 2031-05-26 | $0.8564 | $0.8307 | $0.8821 |
| 2031-05-27 | $0.8565 | $0.8308 | $0.8822 |
| 2031-05-28 | $0.8745 | $0.8483 | $0.9007 |
| 2031-05-29 | $0.8566 | $0.8309 | $0.8823 |
| 2031-05-30 | $0.8745 | $0.8483 | $0.9008 |
| 2031-05-31 | $0.8566 | $0.8309 | $0.8823 |
| 2031 June | |||
| 2031-06-01 | $0.8566 | $0.8309 | $0.8823 |
| 2031-06-02 | $0.8746 | $0.8483 | $0.9008 |
| 2031-06-03 | $0.8566 | $0.8309 | $0.8823 |
| 2031-06-04 | $0.8566 | $0.8309 | $0.8823 |
| 2031-06-05 | $0.8567 | $0.8310 | $0.8824 |
| 2031-06-06 | $0.8747 | $0.8485 | $0.9010 |
| 2031-06-07 | $0.8794 | $0.8530 | $0.9058 |
| 2031-06-08 | $0.8654 | $0.8394 | $0.8914 |
| 2031-06-09 | $0.8609 | $0.8350 | $0.8867 |
| 2031-06-10 | $0.8701 | $0.8440 | $0.8962 |
| 2031-06-11 | $0.8560 | $0.8303 | $0.8817 |
| 2031-06-12 | $0.8421 | $0.8169 | $0.8674 |
| 2031-06-13 | $0.8375 | $0.8124 | $0.8627 |
| 2031-06-14 | $0.8375 | $0.8123 | $0.8626 |
| 2031-06-15 | $0.8203 | $0.7957 | $0.8449 |
| 2031-06-16 | $0.8035 | $0.7794 | $0.8276 |
| 2031-06-17 | $0.8203 | $0.7957 | $0.8449 |
| 2031-06-18 | $0.8203 | $0.7957 | $0.8449 |
| 2031-06-19 | $0.8060 | $0.7818 | $0.8301 |
| 2031-06-20 | $0.8229 | $0.7982 | $0.8475 |
| 2031-06-21 | $0.8060 | $0.7818 | $0.8302 |
| 2031-06-22 | $0.7895 | $0.7658 | $0.8131 |
| 2031-06-23 | $0.7895 | $0.7658 | $0.8132 |
| 2031-06-24 | $0.8061 | $0.7819 | $0.8303 |
| 2031-06-25 | $0.8230 | $0.7983 | $0.8477 |
| 2031-06-26 | $0.8402 | $0.8150 | $0.8655 |
| 2031-06-27 | $0.8450 | $0.8197 | $0.8704 |
| 2031-06-28 | $0.8452 | $0.8199 | $0.8706 |
| 2031-06-29 | $0.8451 | $0.8198 | $0.8705 |
| 2031-06-30 | $0.8306 | $0.8057 | $0.8556 |
| 2031 July | |||
| 2031-07-01 | $0.8481 | $0.8226 | $0.8735 |
| 2031-07-02 | $0.8432 | $0.8179 | $0.8685 |
| 2031-07-03 | $0.8527 | $0.8271 | $0.8783 |
| 2031-07-04 | $0.8352 | $0.8102 | $0.8603 |
| 2031-07-05 | $0.8307 | $0.8058 | $0.8556 |
| 2031-07-06 | $0.8481 | $0.8227 | $0.8735 |
| 2031-07-07 | $0.8307 | $0.8058 | $0.8556 |
| 2031-07-08 | $0.8481 | $0.8227 | $0.8736 |
| 2031-07-09 | $0.8432 | $0.8180 | $0.8685 |
| 2031-07-10 | $0.8433 | $0.8180 | $0.8686 |
| 2031-07-11 | $0.8433 | $0.8180 | $0.8686 |
| 2031-07-12 | $0.8483 | $0.8228 | $0.8737 |
| 2031-07-13 | $0.8630 | $0.8371 | $0.8889 |
| 2031-07-14 | $0.8775 | $0.8512 | $0.9038 |
| 2031-07-15 | $0.8728 | $0.8466 | $0.8990 |
| 2031-07-16 | $0.8825 | $0.8560 | $0.9090 |
| 2031-07-17 | $0.8727 | $0.8465 | $0.8988 |
| 2031-07-18 | $0.8774 | $0.8511 | $0.9037 |
| 2031-07-19 | $0.8675 | $0.8414 | $0.8935 |
| 2031-07-20 | $0.8497 | $0.8242 | $0.8752 |
| 2031-07-21 | $0.8646 | $0.8387 | $0.8906 |
| 2031-07-22 | $0.8828 | $0.8563 | $0.9093 |
| 2031-07-23 | $0.9013 | $0.8743 | $0.9283 |
| 2031-07-24 | $0.8914 | $0.8647 | $0.9182 |
| 2031-07-25 | $0.8769 | $0.8505 | $0.9032 |
| 2031-07-26 | $0.8768 | $0.8505 | $0.9031 |
| 2031-07-27 | $0.8768 | $0.8505 | $0.9031 |
| 2031-07-28 | $0.8588 | $0.8331 | $0.8846 |
| 2031-07-29 | $0.8412 | $0.8160 | $0.8665 |
| 2031-07-30 | $0.8589 | $0.8331 | $0.8846 |
| 2031-07-31 | $0.8691 | $0.8430 | $0.8952 |
| 2031 August | |||
| 2031-08-01 | $0.8691 | $0.8431 | $0.8952 |
| 2031-08-02 | $0.8646 | $0.8386 | $0.8905 |
| 2031-08-03 | $0.8827 | $0.8562 | $0.9092 |
| 2031-08-04 | $0.8729 | $0.8468 | $0.8991 |
| 2031-08-05 | $0.8913 | $0.8645 | $0.9180 |
| 2031-08-06 | $0.8910 | $0.8643 | $0.9178 |
| 2031-08-07 | $0.8728 | $0.8466 | $0.8989 |
| 2031-08-08 | $0.8777 | $0.8514 | $0.9041 |
| 2031-08-09 | $0.8827 | $0.8562 | $0.9092 |
| 2031-08-10 | $0.9012 | $0.8742 | $0.9283 |
| 2031-08-11 | $0.8915 | $0.8647 | $0.9182 |
| 2031-08-12 | $0.8913 | $0.8646 | $0.9181 |
| 2031-08-13 | $0.8961 | $0.8692 | $0.9229 |
| 2031-08-14 | $0.8777 | $0.8514 | $0.9040 |
| 2031-08-15 | $0.8727 | $0.8465 | $0.8989 |
| 2031-08-16 | $0.8625 | $0.8366 | $0.8884 |
| 2031-08-17 | $0.8576 | $0.8319 | $0.8833 |
| 2031-08-18 | $0.8427 | $0.8174 | $0.8679 |
| 2031-08-19 | $0.8372 | $0.8121 | $0.8623 |
| 2031-08-20 | $0.8201 | $0.7955 | $0.8447 |
| 2031-08-21 | $0.8150 | $0.7906 | $0.8395 |
| 2031-08-22 | $0.7983 | $0.7744 | $0.8223 |
| 2031-08-23 | $0.7983 | $0.7744 | $0.8223 |
| 2031-08-24 | $0.8151 | $0.7906 | $0.8395 |
| 2031-08-25 | $0.8306 | $0.8057 | $0.8555 |
| 2031-08-26 | $0.8358 | $0.8107 | $0.8609 |
| 2031-08-27 | $0.8460 | $0.8207 | $0.8714 |
| 2031-08-28 | $0.8287 | $0.8038 | $0.8535 |
| 2031-08-29 | $0.8183 | $0.7937 | $0.8428 |
| 2031-08-30 | $0.8340 | $0.8090 | $0.8591 |
| 2031-08-31 | $0.8288 | $0.8039 | $0.8536 |
| 2031 September | |||
| 2031-09-01 | $0.8118 | $0.7874 | $0.8361 |
| 2031-09-02 | $0.7951 | $0.7713 | $0.8190 |
| 2031-09-03 | $0.8009 | $0.7769 | $0.8249 |
| 2031-09-04 | $0.7893 | $0.7656 | $0.8130 |
| 2031-09-05 | $0.7731 | $0.7499 | $0.7963 |
| 2031-09-06 | $0.7893 | $0.7656 | $0.8130 |
| 2031-09-07 | $0.8059 | $0.7817 | $0.8301 |
| 2031-09-08 | $0.8173 | $0.7928 | $0.8418 |
| 2031-09-09 | $0.8059 | $0.7817 | $0.8301 |
| 2031-09-10 | $0.8116 | $0.7872 | $0.8359 |
| 2031-09-11 | $0.8002 | $0.7762 | $0.8242 |
| 2031-09-12 | $0.8116 | $0.7872 | $0.8359 |
| 2031-09-13 | $0.8232 | $0.7985 | $0.8479 |
| 2031-09-14 | $0.8063 | $0.7821 | $0.8305 |
| 2031-09-15 | $0.8232 | $0.7985 | $0.8479 |
| 2031-09-16 | $0.8344 | $0.8093 | $0.8594 |
| 2031-09-17 | $0.8399 | $0.8147 | $0.8651 |
| 2031-09-18 | $0.8232 | $0.7985 | $0.8479 |
| 2031-09-19 | $0.8288 | $0.8039 | $0.8537 |
| 2031-09-20 | $0.8455 | $0.8201 | $0.8709 |
| 2031-09-21 | $0.8632 | $0.8373 | $0.8891 |
| 2031-09-22 | $0.8813 | $0.8549 | $0.9078 |
| 2031-09-23 | $0.8998 | $0.8728 | $0.9268 |
| 2031-09-24 | $0.8814 | $0.8549 | $0.9078 |
| 2031-09-25 | $0.8704 | $0.8443 | $0.8965 |
| 2031-09-26 | $0.8526 | $0.8270 | $0.8781 |
| 2031-09-27 | $0.8351 | $0.8100 | $0.8601 |
| 2031-09-28 | $0.8179 | $0.7934 | $0.8425 |
| 2031-09-29 | $0.8236 | $0.7989 | $0.8483 |
| 2031-09-30 | $0.8179 | $0.7934 | $0.8425 |
| 2031 October | |||
| 2031-10-01 | $0.8351 | $0.8101 | $0.8602 |
| 2031-10-02 | $0.8180 | $0.7934 | $0.8425 |
| 2031-10-03 | $0.8351 | $0.8101 | $0.8602 |
| 2031-10-04 | $0.8527 | $0.8271 | $0.8782 |
| 2031-10-05 | $0.8359 | $0.8108 | $0.8609 |
| 2031-10-06 | $0.8534 | $0.8278 | $0.8790 |
| 2031-10-07 | $0.8591 | $0.8333 | $0.8849 |
| 2031-10-08 | $0.8415 | $0.8163 | $0.8667 |
| 2031-10-09 | $0.8242 | $0.7995 | $0.8490 |
| 2031-10-10 | $0.8073 | $0.7831 | $0.8316 |
| 2031-10-11 | $0.7908 | $0.7671 | $0.8145 |
| 2031-10-12 | $0.8074 | $0.7831 | $0.8316 |
| 2031-10-13 | $0.8073 | $0.7831 | $0.8315 |
| 2031-10-14 | $0.7908 | $0.7670 | $0.8145 |
| 2031-10-15 | $0.7745 | $0.7513 | $0.7978 |
| 2031-10-16 | $0.7908 | $0.7671 | $0.8145 |
| 2031-10-17 | $0.8074 | $0.7831 | $0.8316 |
| 2031-10-18 | $0.8022 | $0.7781 | $0.8262 |
| 2031-10-19 | $0.7857 | $0.7621 | $0.8093 |
| 2031-10-20 | $0.7696 | $0.7465 | $0.7927 |
| 2031-10-21 | $0.7538 | $0.7312 | $0.7764 |
| 2031-10-22 | $0.7696 | $0.7465 | $0.7927 |
| 2031-10-23 | $0.7858 | $0.7622 | $0.8093 |
| 2031-10-24 | $0.7697 | $0.7466 | $0.7927 |
| 2031-10-25 | $0.7639 | $0.7410 | $0.7868 |
| 2031-10-26 | $0.7528 | $0.7302 | $0.7753 |
| 2031-10-27 | $0.7416 | $0.7194 | $0.7639 |
| 2031-10-28 | $0.7528 | $0.7302 | $0.7753 |
| 2031-10-29 | $0.7472 | $0.7248 | $0.7696 |
| 2031-10-30 | $0.7585 | $0.7357 | $0.7812 |
| 2031-10-31 | $0.7744 | $0.7511 | $0.7976 |
| 2031 November | |||
| 2031-11-01 | $0.7585 | $0.7357 | $0.7812 |
| 2031-11-02 | $0.7744 | $0.7512 | $0.7976 |