Current VEU price: $111.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $120.60 | $116.98 | $124.22 |
| 2027-01-02 | $121.00 | $117.37 | $124.63 |
| 2027-01-03 | $120.97 | $117.34 | $124.60 |
| 2027-01-04 | $120.59 | $116.97 | $124.21 |
| 2027-01-05 | $120.99 | $117.36 | $124.62 |
| 2027-01-06 | $121.19 | $117.56 | $124.83 |
| 2027-01-07 | $121.59 | $117.95 | $125.24 |
| 2027-01-08 | $121.65 | $118.00 | $125.30 |
| 2027-01-09 | $122.05 | $118.39 | $125.71 |
| 2027-01-10 | $122.46 | $118.78 | $126.13 |
| 2027-01-11 | $122.55 | $118.87 | $126.22 |
| 2027-01-12 | $122.39 | $118.72 | $126.07 |
| 2027-01-13 | $122.01 | $118.35 | $125.67 |
| 2027-01-14 | $122.36 | $118.69 | $126.03 |
| 2027-01-15 | $122.66 | $118.98 | $126.34 |
| 2027-01-16 | $122.73 | $119.05 | $126.41 |
| 2027-01-17 | $123.14 | $119.45 | $126.83 |
| 2027-01-18 | $123.36 | $119.66 | $127.06 |
| 2027-01-19 | $123.10 | $119.41 | $126.79 |
| 2027-01-20 | $123.11 | $119.42 | $126.80 |
| 2027-01-21 | $123.35 | $119.64 | $127.05 |
| 2027-01-22 | $123.76 | $120.04 | $127.47 |
| 2027-01-23 | $124.17 | $120.44 | $127.89 |
| 2027-01-24 | $124.11 | $120.38 | $127.83 |
| 2027-01-25 | $124.52 | $120.78 | $128.26 |
| 2027-01-26 | $124.13 | $120.40 | $127.85 |
| 2027-01-27 | $123.73 | $120.02 | $127.45 |
| 2027-01-28 | $124.15 | $120.42 | $127.87 |
| 2027-01-29 | $123.75 | $120.04 | $127.47 |
| 2027-01-30 | $123.36 | $119.66 | $127.06 |
| 2027-01-31 | $123.77 | $120.06 | $127.48 |
| 2027 February | |||
| 2027-02-01 | $124.18 | $120.46 | $127.91 |
| 2027-02-02 | $123.79 | $120.07 | $127.50 |
| 2027-02-03 | $123.40 | $119.69 | $127.10 |
| 2027-02-04 | $123.01 | $119.32 | $126.70 |
| 2027-02-05 | $123.42 | $119.71 | $127.12 |
| 2027-02-06 | $123.03 | $119.33 | $126.72 |
| 2027-02-07 | $123.44 | $119.73 | $127.14 |
| 2027-02-08 | $123.04 | $119.35 | $126.74 |
| 2027-02-09 | $123.10 | $119.41 | $126.79 |
| 2027-02-10 | $122.71 | $119.03 | $126.39 |
| 2027-02-11 | $123.12 | $119.42 | $126.81 |
| 2027-02-12 | $123.02 | $119.33 | $126.71 |
| 2027-02-13 | $123.10 | $119.41 | $126.79 |
| 2027-02-14 | $123.32 | $119.62 | $127.02 |
| 2027-02-15 | $123.74 | $120.02 | $127.45 |
| 2027-02-16 | $124.07 | $120.34 | $127.79 |
| 2027-02-17 | $124.22 | $120.50 | $127.95 |
| 2027-02-18 | $124.64 | $120.90 | $128.38 |
| 2027-02-19 | $125.05 | $121.30 | $128.81 |
| 2027-02-20 | $125.38 | $121.62 | $129.14 |
| 2027-02-21 | $125.68 | $121.91 | $129.45 |
| 2027-02-22 | $126.10 | $122.32 | $129.88 |
| 2027-02-23 | $126.45 | $122.66 | $130.25 |
| 2027-02-24 | $126.10 | $122.31 | $129.88 |
| 2027-02-25 | $126.52 | $122.72 | $130.31 |
| 2027-02-26 | $126.56 | $122.77 | $130.36 |
| 2027-02-27 | $126.55 | $122.75 | $130.34 |
| 2027-02-28 | $126.14 | $122.36 | $129.93 |
| 2027 March | |||
| 2027-03-01 | $125.77 | $122.00 | $129.55 |
| 2027-03-02 | $125.38 | $121.62 | $129.14 |
| 2027-03-03 | $125.26 | $121.50 | $129.02 |
| 2027-03-04 | $125.02 | $121.27 | $128.77 |
| 2027-03-05 | $125.43 | $121.67 | $129.20 |
| 2027-03-06 | $125.20 | $121.44 | $128.96 |
| 2027-03-07 | $125.62 | $121.85 | $129.39 |
| 2027-03-08 | $125.37 | $121.61 | $129.13 |
| 2027-03-09 | $124.97 | $121.22 | $128.72 |
| 2027-03-10 | $125.39 | $121.63 | $129.15 |
| 2027-03-11 | $125.11 | $121.36 | $128.86 |
| 2027-03-12 | $124.81 | $121.07 | $128.56 |
| 2027-03-13 | $124.75 | $121.01 | $128.50 |
| 2027-03-14 | $124.77 | $121.02 | $128.51 |
| 2027-03-15 | $125.10 | $121.34 | $128.85 |
| 2027-03-16 | $125.51 | $121.75 | $129.28 |
| 2027-03-17 | $125.67 | $121.90 | $129.44 |
| 2027-03-18 | $125.65 | $121.88 | $129.42 |
| 2027-03-19 | $125.25 | $121.49 | $129.01 |
| 2027-03-20 | $125.41 | $121.65 | $129.18 |
| 2027-03-21 | $125.83 | $122.06 | $129.61 |
| 2027-03-22 | $125.43 | $121.67 | $129.20 |
| 2027-03-23 | $125.85 | $122.08 | $129.63 |
| 2027-03-24 | $126.22 | $122.43 | $130.01 |
| 2027-03-25 | $125.90 | $122.12 | $129.68 |
| 2027-03-26 | $126.32 | $122.53 | $130.11 |
| 2027-03-27 | $126.74 | $122.94 | $130.54 |
| 2027-03-28 | $127.16 | $123.35 | $130.98 |
| 2027-03-29 | $127.59 | $123.76 | $131.42 |
| 2027-03-30 | $127.64 | $123.81 | $131.47 |
| 2027-03-31 | $127.24 | $123.42 | $131.06 |
| 2027 April | |||
| 2027-04-01 | $126.84 | $123.03 | $130.64 |
| 2027-04-02 | $126.44 | $122.64 | $130.23 |
| 2027-04-03 | $126.17 | $122.39 | $129.96 |
| 2027-04-04 | $125.77 | $122.00 | $129.55 |
| 2027-04-05 | $126.19 | $122.41 | $129.98 |
| 2027-04-06 | $125.79 | $122.02 | $129.57 |
| 2027-04-07 | $125.92 | $122.14 | $129.70 |
| 2027-04-08 | $126.34 | $122.55 | $130.13 |
| 2027-04-09 | $126.76 | $122.96 | $130.56 |
| 2027-04-10 | $127.18 | $123.37 | $131.00 |
| 2027-04-11 | $127.09 | $123.28 | $130.90 |
| 2027-04-12 | $127.47 | $123.65 | $131.30 |
| 2027-04-13 | $127.14 | $123.32 | $130.95 |
| 2027-04-14 | $127.56 | $123.73 | $131.39 |
| 2027-04-15 | $127.99 | $124.15 | $131.83 |
| 2027-04-16 | $128.41 | $124.56 | $132.27 |
| 2027-04-17 | $128.01 | $124.17 | $131.85 |
| 2027-04-18 | $128.31 | $124.46 | $132.16 |
| 2027-04-19 | $128.66 | $124.80 | $132.52 |
| 2027-04-20 | $129.09 | $125.21 | $132.96 |
| 2027-04-21 | $129.52 | $125.63 | $133.40 |
| 2027-04-22 | $129.18 | $125.31 | $133.06 |
| 2027-04-23 | $129.14 | $125.27 | $133.02 |
| 2027-04-24 | $129.19 | $125.32 | $133.07 |
| 2027-04-25 | $129.62 | $125.73 | $133.51 |
| 2027-04-26 | $129.32 | $125.44 | $133.20 |
| 2027-04-27 | $129.11 | $125.23 | $132.98 |
| 2027-04-28 | $128.70 | $124.84 | $132.56 |
| 2027-04-29 | $129.13 | $125.25 | $133.00 |
| 2027-04-30 | $128.99 | $125.12 | $132.86 |
| 2027 May | |||
| 2027-05-01 | $129.42 | $125.54 | $133.30 |
| 2027-05-02 | $129.84 | $125.95 | $133.74 |
| 2027-05-03 | $130.28 | $126.37 | $134.18 |
| 2027-05-04 | $130.28 | $126.37 | $134.18 |
| 2027-05-05 | $129.86 | $125.97 | $133.76 |
| 2027-05-06 | $130.24 | $126.33 | $134.14 |
| 2027-05-07 | $130.21 | $126.30 | $134.12 |
| 2027-05-08 | $129.80 | $125.90 | $133.69 |
| 2027-05-09 | $130.09 | $126.18 | $133.99 |
| 2027-05-10 | $129.90 | $126.00 | $133.80 |
| 2027-05-11 | $129.73 | $125.84 | $133.62 |
| 2027-05-12 | $130.16 | $126.25 | $134.06 |
| 2027-05-13 | $130.59 | $126.68 | $134.51 |
| 2027-05-14 | $130.84 | $126.91 | $134.76 |
| 2027-05-15 | $131.01 | $127.08 | $134.94 |
| 2027-05-16 | $131.13 | $127.19 | $135.06 |
| 2027-05-17 | $131.56 | $127.62 | $135.51 |
| 2027-05-18 | $131.48 | $127.54 | $135.43 |
| 2027-05-19 | $131.92 | $127.96 | $135.88 |
| 2027-05-20 | $131.50 | $127.56 | $135.45 |
| 2027-05-21 | $131.54 | $127.59 | $135.48 |
| 2027-05-22 | $131.47 | $127.53 | $135.42 |
| 2027-05-23 | $131.91 | $127.95 | $135.87 |
| 2027-05-24 | $131.49 | $127.55 | $135.44 |
| 2027-05-25 | $131.28 | $127.34 | $135.22 |
| 2027-05-26 | $130.87 | $126.94 | $134.79 |
| 2027-05-27 | $131.18 | $127.24 | $135.11 |
| 2027-05-28 | $131.62 | $127.67 | $135.56 |
| 2027-05-29 | $131.20 | $127.26 | $135.14 |
| 2027-05-30 | $131.14 | $127.21 | $135.08 |
| 2027-05-31 | $130.73 | $126.80 | $134.65 |
| 2027 June | |||
| 2027-06-01 | $130.45 | $126.53 | $134.36 |
| 2027-06-02 | $130.52 | $126.61 | $134.44 |
| 2027-06-03 | $130.96 | $127.03 | $134.89 |
| 2027-06-04 | $131.16 | $127.23 | $135.10 |
| 2027-06-05 | $130.75 | $126.83 | $134.67 |
| 2027-06-06 | $131.19 | $127.25 | $135.12 |
| 2027-06-07 | $130.77 | $126.85 | $134.69 |
| 2027-06-08 | $131.00 | $127.07 | $134.93 |
| 2027-06-09 | $130.71 | $126.78 | $134.63 |
| 2027-06-10 | $130.84 | $126.92 | $134.77 |
| 2027-06-11 | $130.48 | $126.56 | $134.39 |
| 2027-06-12 | $130.84 | $126.92 | $134.77 |
| 2027-06-13 | $131.28 | $127.34 | $135.22 |
| 2027-06-14 | $131.72 | $127.76 | $135.67 |
| 2027-06-15 | $132.03 | $128.07 | $135.99 |
| 2027-06-16 | $132.40 | $128.42 | $136.37 |
| 2027-06-17 | $132.66 | $128.68 | $136.64 |
| 2027-06-18 | $133.10 | $129.11 | $137.10 |
| 2027-06-19 | $132.68 | $128.70 | $136.66 |
| 2027-06-20 | $132.26 | $128.29 | $136.23 |
| 2027-06-21 | $132.23 | $128.26 | $136.19 |
| 2027-06-22 | $132.67 | $128.69 | $136.65 |
| 2027-06-23 | $133.11 | $129.12 | $137.10 |
| 2027-06-24 | $133.55 | $129.55 | $137.56 |
| 2027-06-25 | $133.88 | $129.87 | $137.90 |
| 2027-06-26 | $133.70 | $129.69 | $137.71 |
| 2027-06-27 | $134.14 | $130.12 | $138.17 |
| 2027-06-28 | $134.08 | $130.05 | $138.10 |
| 2027-06-29 | $134.52 | $130.49 | $138.56 |
| 2027-06-30 | $134.10 | $130.07 | $138.12 |
| 2027 July | |||
| 2027-07-01 | $134.54 | $130.51 | $138.58 |
| 2027-07-02 | $134.99 | $130.94 | $139.04 |
| 2027-07-03 | $134.57 | $130.53 | $138.60 |
| 2027-07-04 | $135.01 | $130.96 | $139.06 |
| 2027-07-05 | $134.99 | $130.94 | $139.04 |
| 2027-07-06 | $135.44 | $131.37 | $139.50 |
| 2027-07-07 | $135.01 | $130.96 | $139.06 |
| 2027-07-08 | $135.32 | $131.26 | $139.38 |
| 2027-07-09 | $134.89 | $130.85 | $138.94 |
| 2027-07-10 | $134.47 | $130.43 | $138.50 |
| 2027-07-11 | $134.38 | $130.35 | $138.41 |
| 2027-07-12 | $134.83 | $130.78 | $138.87 |
| 2027-07-13 | $135.28 | $131.22 | $139.33 |
| 2027-07-14 | $134.85 | $130.80 | $138.89 |
| 2027-07-15 | $134.88 | $130.84 | $138.93 |
| 2027-07-16 | $134.91 | $130.86 | $138.96 |
| 2027-07-17 | $134.48 | $130.45 | $138.52 |
| 2027-07-18 | $134.06 | $130.03 | $138.08 |
| 2027-07-19 | $133.63 | $129.62 | $137.64 |
| 2027-07-20 | $133.39 | $129.38 | $137.39 |
| 2027-07-21 | $133.21 | $129.22 | $137.21 |
| 2027-07-22 | $133.54 | $129.53 | $137.54 |
| 2027-07-23 | $133.11 | $129.12 | $137.11 |
| 2027-07-24 | $133.56 | $129.55 | $137.56 |
| 2027-07-25 | $133.36 | $129.36 | $137.36 |
| 2027-07-26 | $133.80 | $129.79 | $137.81 |
| 2027-07-27 | $134.25 | $130.22 | $138.27 |
| 2027-07-28 | $134.61 | $130.58 | $138.65 |
| 2027-07-29 | $135.06 | $131.01 | $139.11 |
| 2027-07-30 | $134.63 | $130.60 | $138.67 |
| 2027-07-31 | $135.08 | $131.03 | $139.14 |
| 2027 August | |||
| 2027-08-01 | $135.26 | $131.20 | $139.32 |
| 2027-08-02 | $135.71 | $131.64 | $139.78 |
| 2027-08-03 | $135.28 | $131.22 | $139.34 |
| 2027-08-04 | $134.85 | $130.81 | $138.90 |
| 2027-08-05 | $134.83 | $130.79 | $138.88 |
| 2027-08-06 | $135.28 | $131.22 | $139.34 |
| 2027-08-07 | $134.85 | $130.81 | $138.90 |
| 2027-08-08 | $135.01 | $130.96 | $139.06 |
| 2027-08-09 | $135.21 | $131.15 | $139.27 |
| 2027-08-10 | $135.66 | $131.59 | $139.73 |
| 2027-08-11 | $135.23 | $131.18 | $139.29 |
| 2027-08-12 | $135.24 | $131.18 | $139.29 |
| 2027-08-13 | $135.69 | $131.62 | $139.76 |
| 2027-08-14 | $135.26 | $131.20 | $139.32 |
| 2027-08-15 | $135.09 | $131.04 | $139.15 |
| 2027-08-16 | $134.71 | $130.67 | $138.75 |
| 2027-08-17 | $134.28 | $130.26 | $138.31 |
| 2027-08-18 | $134.64 | $130.60 | $138.68 |
| 2027-08-19 | $134.94 | $130.90 | $138.99 |
| 2027-08-20 | $134.52 | $130.48 | $138.55 |
| 2027-08-21 | $134.16 | $130.14 | $138.19 |
| 2027-08-22 | $133.74 | $129.72 | $137.75 |
| 2027-08-23 | $133.42 | $129.42 | $137.42 |
| 2027-08-24 | $133.24 | $129.24 | $137.23 |
| 2027-08-25 | $133.68 | $129.67 | $137.69 |
| 2027-08-26 | $133.26 | $129.26 | $137.26 |
| 2027-08-27 | $133.70 | $129.69 | $137.71 |
| 2027-08-28 | $134.15 | $130.12 | $138.17 |
| 2027-08-29 | $134.60 | $130.56 | $138.63 |
| 2027-08-30 | $134.17 | $130.14 | $138.19 |
| 2027-08-31 | $133.85 | $129.84 | $137.87 |
| 2027 September | |||
| 2027-09-01 | $133.43 | $129.42 | $137.43 |
| 2027-09-02 | $133.00 | $129.01 | $137.00 |
| 2027-09-03 | $132.58 | $128.61 | $136.56 |
| 2027-09-04 | $132.16 | $128.20 | $136.13 |
| 2027-09-05 | $132.18 | $128.21 | $136.14 |
| 2027-09-06 | $131.99 | $128.03 | $135.95 |
| 2027-09-07 | $132.07 | $128.10 | $136.03 |
| 2027-09-08 | $131.65 | $127.70 | $135.60 |
| 2027-09-09 | $131.23 | $127.29 | $135.17 |
| 2027-09-10 | $131.63 | $127.68 | $135.58 |
| 2027-09-11 | $131.57 | $127.63 | $135.52 |
| 2027-09-12 | $132.01 | $128.05 | $135.97 |
| 2027-09-13 | $132.04 | $128.08 | $136.00 |
| 2027-09-14 | $132.48 | $128.50 | $136.45 |
| 2027-09-15 | $132.41 | $128.44 | $136.39 |
| 2027-09-16 | $132.47 | $128.50 | $136.44 |
| 2027-09-17 | $132.43 | $128.46 | $136.41 |
| 2027-09-18 | $132.88 | $128.89 | $136.86 |
| 2027-09-19 | $133.13 | $129.13 | $137.12 |
| 2027-09-20 | $133.35 | $129.35 | $137.35 |
| 2027-09-21 | $133.80 | $129.78 | $137.81 |
| 2027-09-22 | $134.24 | $130.22 | $138.27 |
| 2027-09-23 | $134.42 | $130.38 | $138.45 |
| 2027-09-24 | $134.86 | $130.82 | $138.91 |
| 2027-09-25 | $134.74 | $130.70 | $138.78 |
| 2027-09-26 | $135.02 | $130.97 | $139.07 |
| 2027-09-27 | $134.60 | $130.56 | $138.63 |
| 2027-09-28 | $134.40 | $130.37 | $138.44 |
| 2027-09-29 | $134.34 | $130.31 | $138.37 |
| 2027-09-30 | $133.98 | $129.96 | $138.00 |
| 2027 October | |||
| 2027-10-01 | $133.55 | $129.55 | $137.56 |
| 2027-10-02 | $133.13 | $129.14 | $137.12 |
| 2027-10-03 | $133.57 | $129.57 | $137.58 |
| 2027-10-04 | $133.54 | $129.53 | $137.55 |
| 2027-10-05 | $133.25 | $129.25 | $137.24 |
| 2027-10-06 | $133.69 | $129.68 | $137.70 |
| 2027-10-07 | $134.13 | $130.11 | $138.16 |
| 2027-10-08 | $133.71 | $129.70 | $137.72 |
| 2027-10-09 | $134.16 | $130.13 | $138.18 |
| 2027-10-10 | $134.55 | $130.51 | $138.58 |
| 2027-10-11 | $134.99 | $130.94 | $139.04 |
| 2027-10-12 | $134.74 | $130.70 | $138.78 |
| 2027-10-13 | $134.95 | $130.90 | $139.00 |
| 2027-10-14 | $135.40 | $131.34 | $139.46 |
| 2027-10-15 | $134.97 | $130.92 | $139.02 |
| 2027-10-16 | $135.20 | $131.15 | $139.26 |
| 2027-10-17 | $134.78 | $130.73 | $138.82 |
| 2027-10-18 | $135.11 | $131.05 | $139.16 |
| 2027-10-19 | $135.28 | $131.22 | $139.34 |
| 2027-10-20 | $135.67 | $131.60 | $139.74 |
| 2027-10-21 | $136.12 | $132.04 | $140.21 |
| 2027-10-22 | $136.16 | $132.08 | $140.25 |
| 2027-10-23 | $135.92 | $131.84 | $140.00 |
| 2027-10-24 | $135.49 | $131.43 | $139.56 |
| 2027-10-25 | $135.94 | $131.86 | $140.02 |
| 2027-10-26 | $135.94 | $131.86 | $140.02 |
| 2027-10-27 | $136.30 | $132.21 | $140.38 |
| 2027-10-28 | $136.32 | $132.23 | $140.41 |
| 2027-10-29 | $136.27 | $132.18 | $140.36 |
| 2027-10-30 | $136.73 | $132.62 | $140.83 |
| 2027-10-31 | $136.80 | $132.70 | $140.91 |
| 2027 November | |||
| 2027-11-01 | $137.26 | $133.14 | $141.38 |
| 2027-11-02 | $136.87 | $132.77 | $140.98 |
| 2027-11-03 | $136.44 | $132.35 | $140.53 |