Current WVOL price: $44.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $67.15 | $65.13 | $69.16 |
| 2031-01-02 | $66.94 | $64.94 | $68.95 |
| 2031-01-03 | $66.74 | $64.74 | $68.74 |
| 2031-01-04 | $66.84 | $64.83 | $68.84 |
| 2031-01-05 | $67.05 | $65.04 | $69.07 |
| 2031-01-06 | $67.05 | $65.03 | $69.06 |
| 2031-01-07 | $67.26 | $65.24 | $69.28 |
| 2031-01-08 | $67.06 | $65.05 | $69.07 |
| 2031-01-09 | $66.88 | $64.88 | $68.89 |
| 2031-01-10 | $67.10 | $65.09 | $69.11 |
| 2031-01-11 | $67.29 | $65.27 | $69.31 |
| 2031-01-12 | $67.50 | $65.48 | $69.53 |
| 2031-01-13 | $67.72 | $65.69 | $69.75 |
| 2031-01-14 | $67.70 | $65.67 | $69.73 |
| 2031-01-15 | $67.55 | $65.53 | $69.58 |
| 2031-01-16 | $67.46 | $65.44 | $69.49 |
| 2031-01-17 | $67.68 | $65.65 | $69.71 |
| 2031-01-18 | $67.61 | $65.58 | $69.64 |
| 2031-01-19 | $67.41 | $65.38 | $69.43 |
| 2031-01-20 | $67.60 | $65.57 | $69.63 |
| 2031-01-21 | $67.78 | $65.74 | $69.81 |
| 2031-01-22 | $67.82 | $65.79 | $69.86 |
| 2031-01-23 | $67.64 | $65.61 | $69.67 |
| 2031-01-24 | $67.43 | $65.41 | $69.45 |
| 2031-01-25 | $67.22 | $65.21 | $69.24 |
| 2031-01-26 | $67.37 | $65.35 | $69.39 |
| 2031-01-27 | $67.59 | $65.56 | $69.61 |
| 2031-01-28 | $67.55 | $65.53 | $69.58 |
| 2031-01-29 | $67.77 | $65.74 | $69.80 |
| 2031-01-30 | $67.99 | $65.95 | $70.03 |
| 2031-01-31 | $68.19 | $66.14 | $70.23 |
| 2031 February | |||
| 2031-02-01 | $67.98 | $65.94 | $70.02 |
| 2031-02-02 | $67.91 | $65.87 | $69.94 |
| 2031-02-03 | $68.12 | $66.08 | $70.17 |
| 2031-02-04 | $68.34 | $66.29 | $70.39 |
| 2031-02-05 | $68.40 | $66.35 | $70.46 |
| 2031-02-06 | $68.20 | $66.15 | $70.24 |
| 2031-02-07 | $67.99 | $65.95 | $70.03 |
| 2031-02-08 | $68.18 | $66.13 | $70.22 |
| 2031-02-09 | $67.97 | $65.93 | $70.01 |
| 2031-02-10 | $67.93 | $65.90 | $69.97 |
| 2031-02-11 | $67.73 | $65.69 | $69.76 |
| 2031-02-12 | $67.94 | $65.91 | $69.98 |
| 2031-02-13 | $67.87 | $65.84 | $69.91 |
| 2031-02-14 | $68.09 | $66.05 | $70.14 |
| 2031-02-15 | $68.20 | $66.15 | $70.24 |
| 2031-02-16 | $68.42 | $66.36 | $70.47 |
| 2031-02-17 | $68.59 | $66.53 | $70.64 |
| 2031-02-18 | $68.74 | $66.68 | $70.80 |
| 2031-02-19 | $68.90 | $66.84 | $70.97 |
| 2031-02-20 | $68.90 | $66.84 | $70.97 |
| 2031-02-21 | $69.08 | $67.01 | $71.16 |
| 2031-02-22 | $69.29 | $67.21 | $71.36 |
| 2031-02-23 | $69.09 | $67.02 | $71.16 |
| 2031-02-24 | $69.31 | $67.24 | $71.39 |
| 2031-02-25 | $69.48 | $67.40 | $71.57 |
| 2031-02-26 | $69.71 | $67.62 | $71.80 |
| 2031-02-27 | $69.76 | $67.67 | $71.85 |
| 2031-02-28 | $69.72 | $67.63 | $71.81 |
| 2031 March | |||
| 2031-03-01 | $69.71 | $67.62 | $71.81 |
| 2031-03-02 | $69.94 | $67.84 | $72.04 |
| 2031-03-03 | $69.81 | $67.72 | $71.91 |
| 2031-03-04 | $69.74 | $67.65 | $71.84 |
| 2031-03-05 | $69.97 | $67.87 | $72.07 |
| 2031-03-06 | $69.76 | $67.66 | $71.85 |
| 2031-03-07 | $69.98 | $67.88 | $72.08 |
| 2031-03-08 | $70.00 | $67.90 | $72.10 |
| 2031-03-09 | $70.23 | $68.12 | $72.34 |
| 2031-03-10 | $70.46 | $68.34 | $72.57 |
| 2031-03-11 | $70.24 | $68.13 | $72.35 |
| 2031-03-12 | $70.03 | $67.93 | $72.13 |
| 2031-03-13 | $70.03 | $67.93 | $72.13 |
| 2031-03-14 | $70.14 | $68.03 | $72.24 |
| 2031-03-15 | $69.92 | $67.83 | $72.02 |
| 2031-03-16 | $70.15 | $68.05 | $72.26 |
| 2031-03-17 | $70.06 | $67.96 | $72.16 |
| 2031-03-18 | $70.01 | $67.91 | $72.11 |
| 2031-03-19 | $70.13 | $68.02 | $72.23 |
| 2031-03-20 | $70.00 | $67.90 | $72.10 |
| 2031-03-21 | $70.10 | $68.00 | $72.21 |
| 2031-03-22 | $69.99 | $67.89 | $72.09 |
| 2031-03-23 | $70.21 | $68.11 | $72.32 |
| 2031-03-24 | $70.44 | $68.33 | $72.55 |
| 2031-03-25 | $70.57 | $68.45 | $72.69 |
| 2031-03-26 | $70.57 | $68.45 | $72.69 |
| 2031-03-27 | $70.54 | $68.43 | $72.66 |
| 2031-03-28 | $70.77 | $68.65 | $72.90 |
| 2031-03-29 | $70.76 | $68.63 | $72.88 |
| 2031-03-30 | $70.80 | $68.68 | $72.93 |
| 2031-03-31 | $70.89 | $68.76 | $73.01 |
| 2031 April | |||
| 2031-04-01 | $70.83 | $68.71 | $72.96 |
| 2031-04-02 | $70.63 | $68.51 | $72.75 |
| 2031-04-03 | $70.58 | $68.46 | $72.69 |
| 2031-04-04 | $70.47 | $68.36 | $72.58 |
| 2031-04-05 | $70.70 | $68.58 | $72.82 |
| 2031-04-06 | $70.93 | $68.80 | $73.05 |
| 2031-04-07 | $70.78 | $68.65 | $72.90 |
| 2031-04-08 | $70.91 | $68.78 | $73.04 |
| 2031-04-09 | $70.94 | $68.81 | $73.06 |
| 2031-04-10 | $71.16 | $69.03 | $73.30 |
| 2031-04-11 | $71.39 | $69.25 | $73.54 |
| 2031-04-12 | $71.30 | $69.16 | $73.44 |
| 2031-04-13 | $71.32 | $69.18 | $73.46 |
| 2031-04-14 | $71.55 | $69.40 | $73.70 |
| 2031-04-15 | $71.33 | $69.19 | $73.47 |
| 2031-04-16 | $71.43 | $69.28 | $73.57 |
| 2031-04-17 | $71.66 | $69.51 | $73.81 |
| 2031-04-18 | $71.87 | $69.71 | $74.03 |
| 2031-04-19 | $71.65 | $69.50 | $73.80 |
| 2031-04-20 | $71.43 | $69.29 | $73.57 |
| 2031-04-21 | $71.21 | $69.08 | $73.35 |
| 2031-04-22 | $71.44 | $69.30 | $73.59 |
| 2031-04-23 | $71.23 | $69.09 | $73.36 |
| 2031-04-24 | $71.19 | $69.05 | $73.33 |
| 2031-04-25 | $71.42 | $69.28 | $73.56 |
| 2031-04-26 | $71.20 | $69.07 | $73.34 |
| 2031-04-27 | $70.99 | $68.86 | $73.12 |
| 2031-04-28 | $71.17 | $69.04 | $73.31 |
| 2031-04-29 | $70.96 | $68.83 | $73.08 |
| 2031-04-30 | $70.86 | $68.73 | $72.98 |
| 2031 May | |||
| 2031-05-01 | $70.94 | $68.81 | $73.06 |
| 2031-05-02 | $71.16 | $69.03 | $73.30 |
| 2031-05-03 | $71.39 | $69.25 | $73.54 |
| 2031-05-04 | $71.33 | $69.19 | $73.47 |
| 2031-05-05 | $71.11 | $68.97 | $73.24 |
| 2031-05-06 | $70.98 | $68.85 | $73.11 |
| 2031-05-07 | $71.11 | $68.97 | $73.24 |
| 2031-05-08 | $71.27 | $69.13 | $73.41 |
| 2031-05-09 | $71.05 | $68.92 | $73.18 |
| 2031-05-10 | $70.83 | $68.71 | $72.96 |
| 2031-05-11 | $70.64 | $68.52 | $72.76 |
| 2031-05-12 | $70.82 | $68.70 | $72.95 |
| 2031-05-13 | $71.05 | $68.92 | $73.18 |
| 2031-05-14 | $71.21 | $69.08 | $73.35 |
| 2031-05-15 | $71.38 | $69.24 | $73.52 |
| 2031-05-16 | $71.61 | $69.46 | $73.76 |
| 2031-05-17 | $71.84 | $69.69 | $74.00 |
| 2031-05-18 | $71.62 | $69.47 | $73.77 |
| 2031-05-19 | $71.47 | $69.33 | $73.61 |
| 2031-05-20 | $71.70 | $69.55 | $73.85 |
| 2031-05-21 | $71.90 | $69.74 | $74.06 |
| 2031-05-22 | $71.93 | $69.77 | $74.09 |
| 2031-05-23 | $72.03 | $69.87 | $74.19 |
| 2031-05-24 | $72.13 | $69.96 | $74.29 |
| 2031-05-25 | $71.91 | $69.75 | $74.06 |
| 2031-05-26 | $71.69 | $69.54 | $73.84 |
| 2031-05-27 | $71.72 | $69.57 | $73.87 |
| 2031-05-28 | $71.50 | $69.36 | $73.65 |
| 2031-05-29 | $71.28 | $69.15 | $73.42 |
| 2031-05-30 | $71.32 | $69.18 | $73.46 |
| 2031-05-31 | $71.55 | $69.41 | $73.70 |
| 2031 June | |||
| 2031-06-01 | $71.34 | $69.20 | $73.48 |
| 2031-06-02 | $71.57 | $69.42 | $73.71 |
| 2031-06-03 | $71.47 | $69.32 | $73.61 |
| 2031-06-04 | $71.70 | $69.55 | $73.85 |
| 2031-06-05 | $71.93 | $69.77 | $74.09 |
| 2031-06-06 | $71.74 | $69.59 | $73.90 |
| 2031-06-07 | $71.52 | $69.38 | $73.67 |
| 2031-06-08 | $71.59 | $69.44 | $73.74 |
| 2031-06-09 | $71.48 | $69.34 | $73.63 |
| 2031-06-10 | $71.70 | $69.55 | $73.85 |
| 2031-06-11 | $71.48 | $69.34 | $73.63 |
| 2031-06-12 | $71.50 | $69.36 | $73.65 |
| 2031-06-13 | $71.73 | $69.58 | $73.89 |
| 2031-06-14 | $71.85 | $69.70 | $74.01 |
| 2031-06-15 | $72.08 | $69.92 | $74.25 |
| 2031-06-16 | $72.14 | $69.97 | $74.30 |
| 2031-06-17 | $71.92 | $69.76 | $74.08 |
| 2031-06-18 | $72.15 | $69.99 | $74.32 |
| 2031-06-19 | $71.93 | $69.77 | $74.09 |
| 2031-06-20 | $71.91 | $69.75 | $74.07 |
| 2031-06-21 | $71.93 | $69.77 | $74.09 |
| 2031-06-22 | $71.87 | $69.71 | $74.03 |
| 2031-06-23 | $71.65 | $69.50 | $73.80 |
| 2031-06-24 | $71.59 | $69.44 | $73.74 |
| 2031-06-25 | $71.77 | $69.62 | $73.92 |
| 2031-06-26 | $71.67 | $69.52 | $73.82 |
| 2031-06-27 | $71.90 | $69.74 | $74.06 |
| 2031-06-28 | $72.13 | $69.97 | $74.29 |
| 2031-06-29 | $72.36 | $70.19 | $74.53 |
| 2031-06-30 | $72.54 | $70.37 | $74.72 |
| 2031 July | |||
| 2031-07-01 | $72.78 | $70.59 | $74.96 |
| 2031-07-02 | $72.99 | $70.80 | $75.18 |
| 2031-07-03 | $72.77 | $70.59 | $74.95 |
| 2031-07-04 | $72.66 | $70.49 | $74.84 |
| 2031-07-05 | $72.90 | $70.71 | $75.09 |
| 2031-07-06 | $72.91 | $70.73 | $75.10 |
| 2031-07-07 | $73.15 | $70.95 | $75.34 |
| 2031-07-08 | $73.31 | $71.11 | $75.51 |
| 2031-07-09 | $73.55 | $71.34 | $75.76 |
| 2031-07-10 | $73.58 | $71.38 | $75.79 |
| 2031-07-11 | $73.82 | $71.61 | $76.04 |
| 2031-07-12 | $74.06 | $71.84 | $76.28 |
| 2031-07-13 | $73.97 | $71.75 | $76.19 |
| 2031-07-14 | $73.75 | $71.53 | $75.96 |
| 2031-07-15 | $73.52 | $71.32 | $75.73 |
| 2031-07-16 | $73.35 | $71.15 | $75.55 |
| 2031-07-17 | $73.46 | $71.25 | $75.66 |
| 2031-07-18 | $73.42 | $71.22 | $75.62 |
| 2031-07-19 | $73.66 | $71.45 | $75.87 |
| 2031-07-20 | $73.75 | $71.54 | $75.96 |
| 2031-07-21 | $73.80 | $71.58 | $76.01 |
| 2031-07-22 | $74.03 | $71.81 | $76.26 |
| 2031-07-23 | $74.27 | $72.05 | $76.50 |
| 2031-07-24 | $74.05 | $71.83 | $76.27 |
| 2031-07-25 | $74.06 | $71.84 | $76.28 |
| 2031-07-26 | $74.22 | $72.00 | $76.45 |
| 2031-07-27 | $74.46 | $72.23 | $76.70 |
| 2031-07-28 | $74.66 | $72.42 | $76.89 |
| 2031-07-29 | $74.43 | $72.19 | $76.66 |
| 2031-07-30 | $74.63 | $72.39 | $76.87 |
| 2031-07-31 | $74.43 | $72.20 | $76.66 |
| 2031 August | |||
| 2031-08-01 | $74.46 | $72.23 | $76.70 |
| 2031-08-02 | $74.56 | $72.32 | $76.79 |
| 2031-08-03 | $74.80 | $72.55 | $77.04 |
| 2031-08-04 | $74.68 | $72.44 | $76.92 |
| 2031-08-05 | $74.92 | $72.67 | $77.17 |
| 2031-08-06 | $74.73 | $72.49 | $76.98 |
| 2031-08-07 | $74.51 | $72.27 | $76.74 |
| 2031-08-08 | $74.28 | $72.05 | $76.51 |
| 2031-08-09 | $74.52 | $72.28 | $76.75 |
| 2031-08-10 | $74.63 | $72.39 | $76.87 |
| 2031-08-11 | $74.40 | $72.17 | $76.64 |
| 2031-08-12 | $74.33 | $72.10 | $76.56 |
| 2031-08-13 | $74.57 | $72.33 | $76.81 |
| 2031-08-14 | $74.34 | $72.11 | $76.57 |
| 2031-08-15 | $74.12 | $71.89 | $76.34 |
| 2031-08-16 | $74.36 | $72.13 | $76.59 |
| 2031-08-17 | $74.13 | $71.91 | $76.35 |
| 2031-08-18 | $74.09 | $71.87 | $76.31 |
| 2031-08-19 | $73.99 | $71.77 | $76.21 |
| 2031-08-20 | $73.77 | $71.55 | $75.98 |
| 2031-08-21 | $73.86 | $71.64 | $76.07 |
| 2031-08-22 | $74.10 | $71.87 | $76.32 |
| 2031-08-23 | $73.87 | $71.65 | $76.09 |
| 2031-08-24 | $73.64 | $71.43 | $75.85 |
| 2031-08-25 | $73.88 | $71.66 | $76.10 |
| 2031-08-26 | $73.66 | $71.45 | $75.87 |
| 2031-08-27 | $73.53 | $71.32 | $75.73 |
| 2031-08-28 | $73.76 | $71.55 | $75.98 |
| 2031-08-29 | $73.75 | $71.54 | $75.96 |
| 2031-08-30 | $73.99 | $71.77 | $76.21 |
| 2031-08-31 | $74.22 | $72.00 | $76.45 |
| 2031 September | |||
| 2031-09-01 | $74.00 | $71.78 | $76.22 |
| 2031-09-02 | $74.24 | $72.01 | $76.46 |
| 2031-09-03 | $74.47 | $72.24 | $76.71 |
| 2031-09-04 | $74.60 | $72.36 | $76.83 |
| 2031-09-05 | $74.84 | $72.59 | $77.08 |
| 2031-09-06 | $74.61 | $72.37 | $76.85 |
| 2031-09-07 | $74.71 | $72.46 | $76.95 |
| 2031-09-08 | $74.73 | $72.49 | $76.97 |
| 2031-09-09 | $74.50 | $72.27 | $76.74 |
| 2031-09-10 | $74.58 | $72.34 | $76.82 |
| 2031-09-11 | $74.52 | $72.29 | $76.76 |
| 2031-09-12 | $74.65 | $72.41 | $76.88 |
| 2031-09-13 | $74.89 | $72.64 | $77.13 |
| 2031-09-14 | $74.80 | $72.56 | $77.04 |
| 2031-09-15 | $74.61 | $72.37 | $76.85 |
| 2031-09-16 | $74.38 | $72.15 | $76.61 |
| 2031-09-17 | $74.31 | $72.09 | $76.54 |
| 2031-09-18 | $74.31 | $72.08 | $76.54 |
| 2031-09-19 | $74.55 | $72.31 | $76.79 |
| 2031-09-20 | $74.79 | $72.55 | $77.03 |
| 2031-09-21 | $74.56 | $72.32 | $76.80 |
| 2031-09-22 | $74.80 | $72.56 | $77.05 |
| 2031-09-23 | $74.73 | $72.49 | $76.97 |
| 2031-09-24 | $74.69 | $72.45 | $76.93 |
| 2031-09-25 | $74.93 | $72.68 | $77.18 |
| 2031-09-26 | $74.85 | $72.60 | $77.09 |
| 2031-09-27 | $74.62 | $72.38 | $76.86 |
| 2031-09-28 | $74.64 | $72.40 | $76.88 |
| 2031-09-29 | $74.41 | $72.18 | $76.65 |
| 2031-09-30 | $74.65 | $72.41 | $76.89 |
| 2031 October | |||
| 2031-10-01 | $74.89 | $72.65 | $77.14 |
| 2031-10-02 | $75.14 | $72.88 | $77.39 |
| 2031-10-03 | $75.38 | $73.12 | $77.64 |
| 2031-10-04 | $75.62 | $73.35 | $77.89 |
| 2031-10-05 | $75.48 | $73.21 | $77.74 |
| 2031-10-06 | $75.43 | $73.16 | $77.69 |
| 2031-10-07 | $75.57 | $73.30 | $77.84 |
| 2031-10-08 | $75.76 | $73.49 | $78.03 |
| 2031-10-09 | $75.64 | $73.37 | $77.91 |
| 2031-10-10 | $75.88 | $73.61 | $78.16 |
| 2031-10-11 | $75.72 | $73.45 | $78.00 |
| 2031-10-12 | $75.89 | $73.62 | $78.17 |
| 2031-10-13 | $75.66 | $73.39 | $77.93 |
| 2031-10-14 | $75.91 | $73.63 | $78.18 |
| 2031-10-15 | $75.68 | $73.41 | $77.95 |
| 2031-10-16 | $75.65 | $73.38 | $77.91 |
| 2031-10-17 | $75.41 | $73.15 | $77.68 |
| 2031-10-18 | $75.18 | $72.93 | $77.44 |
| 2031-10-19 | $75.14 | $72.89 | $77.40 |
| 2031-10-20 | $75.34 | $73.08 | $77.60 |
| 2031-10-21 | $75.11 | $72.86 | $77.36 |
| 2031-10-22 | $75.27 | $73.01 | $77.53 |
| 2031-10-23 | $75.52 | $73.25 | $77.78 |
| 2031-10-24 | $75.76 | $73.49 | $78.03 |
| 2031-10-25 | $75.64 | $73.37 | $77.91 |
| 2031-10-26 | $75.63 | $73.36 | $77.89 |
| 2031-10-27 | $75.74 | $73.47 | $78.01 |
| 2031-10-28 | $75.51 | $73.24 | $77.77 |
| 2031-10-29 | $75.66 | $73.39 | $77.93 |
| 2031-10-30 | $75.45 | $73.19 | $77.72 |
| 2031-10-31 | $75.37 | $73.11 | $77.63 |
| 2031 November | |||
| 2031-11-01 | $75.62 | $73.35 | $77.88 |
| 2031-11-02 | $75.86 | $73.58 | $78.13 |