Current AGIL price: $2.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2863 | $0.2778 | $0.2949 |
| 2031-01-02 | $0.2892 | $0.2805 | $0.2979 |
| 2031-01-03 | $0.2863 | $0.2778 | $0.2949 |
| 2031-01-04 | $0.2863 | $0.2778 | $0.2949 |
| 2031-01-05 | $0.2835 | $0.2750 | $0.2920 |
| 2031-01-06 | $0.2835 | $0.2750 | $0.2920 |
| 2031-01-07 | $0.2871 | $0.2785 | $0.2957 |
| 2031-01-08 | $0.2871 | $0.2785 | $0.2957 |
| 2031-01-09 | $0.2830 | $0.2745 | $0.2915 |
| 2031-01-10 | $0.2789 | $0.2706 | $0.2873 |
| 2031-01-11 | $0.2825 | $0.2741 | $0.2910 |
| 2031-01-12 | $0.2851 | $0.2766 | $0.2937 |
| 2031-01-13 | $0.2825 | $0.2741 | $0.2910 |
| 2031-01-14 | $0.2825 | $0.2741 | $0.2910 |
| 2031-01-15 | $0.2785 | $0.2701 | $0.2868 |
| 2031-01-16 | $0.2812 | $0.2727 | $0.2896 |
| 2031-01-17 | $0.2771 | $0.2688 | $0.2855 |
| 2031-01-18 | $0.2771 | $0.2688 | $0.2855 |
| 2031-01-19 | $0.2807 | $0.2723 | $0.2891 |
| 2031-01-20 | $0.2767 | $0.2684 | $0.2850 |
| 2031-01-21 | $0.2767 | $0.2684 | $0.2850 |
| 2031-01-22 | $0.2802 | $0.2718 | $0.2886 |
| 2031-01-23 | $0.2838 | $0.2753 | $0.2923 |
| 2031-01-24 | $0.2798 | $0.2714 | $0.2882 |
| 2031-01-25 | $0.2826 | $0.2741 | $0.2910 |
| 2031-01-26 | $0.2798 | $0.2714 | $0.2882 |
| 2031-01-27 | $0.2798 | $0.2714 | $0.2882 |
| 2031-01-28 | $0.2770 | $0.2687 | $0.2853 |
| 2031-01-29 | $0.2770 | $0.2687 | $0.2853 |
| 2031-01-30 | $0.2805 | $0.2721 | $0.2889 |
| 2031-01-31 | $0.2805 | $0.2721 | $0.2889 |
| 2031 February | |||
| 2031-02-01 | $0.2765 | $0.2682 | $0.2848 |
| 2031-02-02 | $0.2725 | $0.2644 | $0.2807 |
| 2031-02-03 | $0.2760 | $0.2677 | $0.2843 |
| 2031-02-04 | $0.2786 | $0.2702 | $0.2869 |
| 2031-02-05 | $0.2760 | $0.2677 | $0.2843 |
| 2031-02-06 | $0.2760 | $0.2677 | $0.2843 |
| 2031-02-07 | $0.2721 | $0.2639 | $0.2802 |
| 2031-02-08 | $0.2747 | $0.2665 | $0.2830 |
| 2031-02-09 | $0.2708 | $0.2626 | $0.2789 |
| 2031-02-10 | $0.2708 | $0.2626 | $0.2789 |
| 2031-02-11 | $0.2742 | $0.2660 | $0.2825 |
| 2031-02-12 | $0.2703 | $0.2622 | $0.2784 |
| 2031-02-13 | $0.2703 | $0.2622 | $0.2784 |
| 2031-02-14 | $0.2738 | $0.2656 | $0.2820 |
| 2031-02-15 | $0.2773 | $0.2690 | $0.2856 |
| 2031-02-16 | $0.2733 | $0.2651 | $0.2815 |
| 2031-02-17 | $0.2761 | $0.2678 | $0.2843 |
| 2031-02-18 | $0.2733 | $0.2651 | $0.2815 |
| 2031-02-19 | $0.2733 | $0.2651 | $0.2815 |
| 2031-02-20 | $0.2706 | $0.2625 | $0.2787 |
| 2031-02-21 | $0.2706 | $0.2625 | $0.2787 |
| 2031-02-22 | $0.2741 | $0.2658 | $0.2823 |
| 2031-02-23 | $0.2741 | $0.2658 | $0.2823 |
| 2031-02-24 | $0.2701 | $0.2620 | $0.2782 |
| 2031-02-25 | $0.2663 | $0.2583 | $0.2742 |
| 2031-02-26 | $0.2697 | $0.2616 | $0.2778 |
| 2031-02-27 | $0.2722 | $0.2640 | $0.2803 |
| 2031-02-28 | $0.2697 | $0.2616 | $0.2778 |
| 2031 March | |||
| 2031-03-01 | $0.2697 | $0.2616 | $0.2778 |
| 2031-03-02 | $0.2658 | $0.2578 | $0.2738 |
| 2031-03-03 | $0.2684 | $0.2603 | $0.2764 |
| 2031-03-04 | $0.2645 | $0.2566 | $0.2725 |
| 2031-03-05 | $0.2645 | $0.2566 | $0.2725 |
| 2031-03-06 | $0.2679 | $0.2599 | $0.2760 |
| 2031-03-07 | $0.2641 | $0.2562 | $0.2720 |
| 2031-03-08 | $0.2641 | $0.2562 | $0.2720 |
| 2031-03-09 | $0.2675 | $0.2595 | $0.2755 |
| 2031-03-10 | $0.2709 | $0.2628 | $0.2790 |
| 2031-03-11 | $0.2670 | $0.2590 | $0.2750 |
| 2031-03-12 | $0.2697 | $0.2616 | $0.2778 |
| 2031-03-13 | $0.2670 | $0.2590 | $0.2750 |
| 2031-03-14 | $0.2670 | $0.2590 | $0.2750 |
| 2031-03-15 | $0.2644 | $0.2564 | $0.2723 |
| 2031-03-16 | $0.2644 | $0.2564 | $0.2723 |
| 2031-03-17 | $0.2678 | $0.2597 | $0.2758 |
| 2031-03-18 | $0.2678 | $0.2597 | $0.2758 |
| 2031-03-19 | $0.2639 | $0.2560 | $0.2718 |
| 2031-03-20 | $0.2601 | $0.2523 | $0.2679 |
| 2031-03-21 | $0.2635 | $0.2556 | $0.2714 |
| 2031-03-22 | $0.2659 | $0.2579 | $0.2739 |
| 2031-03-23 | $0.2635 | $0.2556 | $0.2714 |
| 2031-03-24 | $0.2635 | $0.2556 | $0.2714 |
| 2031-03-25 | $0.2597 | $0.2519 | $0.2675 |
| 2031-03-26 | $0.2622 | $0.2543 | $0.2701 |
| 2031-03-27 | $0.2585 | $0.2507 | $0.2662 |
| 2031-03-28 | $0.2585 | $0.2507 | $0.2662 |
| 2031-03-29 | $0.2618 | $0.2539 | $0.2696 |
| 2031-03-30 | $0.2580 | $0.2503 | $0.2658 |
| 2031-03-31 | $0.2580 | $0.2503 | $0.2658 |
| 2031 April | |||
| 2031-04-01 | $0.2613 | $0.2535 | $0.2692 |
| 2031-04-02 | $0.2647 | $0.2567 | $0.2726 |
| 2031-04-03 | $0.2609 | $0.2531 | $0.2687 |
| 2031-04-04 | $0.2635 | $0.2556 | $0.2714 |
| 2031-04-05 | $0.2609 | $0.2531 | $0.2687 |
| 2031-04-06 | $0.2609 | $0.2531 | $0.2687 |
| 2031-04-07 | $0.2583 | $0.2505 | $0.2660 |
| 2031-04-08 | $0.2583 | $0.2505 | $0.2660 |
| 2031-04-09 | $0.2616 | $0.2537 | $0.2694 |
| 2031-04-10 | $0.2616 | $0.2537 | $0.2694 |
| 2031-04-11 | $0.2578 | $0.2501 | $0.2656 |
| 2031-04-12 | $0.2541 | $0.2465 | $0.2618 |
| 2031-04-13 | $0.2574 | $0.2497 | $0.2651 |
| 2031-04-14 | $0.2598 | $0.2520 | $0.2676 |
| 2031-04-15 | $0.2574 | $0.2497 | $0.2651 |
| 2031-04-16 | $0.2574 | $0.2497 | $0.2651 |
| 2031-04-17 | $0.2537 | $0.2461 | $0.2613 |
| 2031-04-18 | $0.2562 | $0.2485 | $0.2639 |
| 2031-04-19 | $0.2525 | $0.2449 | $0.2601 |
| 2031-04-20 | $0.2525 | $0.2449 | $0.2601 |
| 2031-04-21 | $0.2557 | $0.2481 | $0.2634 |
| 2031-04-22 | $0.2521 | $0.2445 | $0.2596 |
| 2031-04-23 | $0.2521 | $0.2445 | $0.2596 |
| 2031-04-24 | $0.2553 | $0.2477 | $0.2630 |
| 2031-04-25 | $0.2586 | $0.2508 | $0.2663 |
| 2031-04-26 | $0.2549 | $0.2472 | $0.2625 |
| 2031-04-27 | $0.2574 | $0.2497 | $0.2652 |
| 2031-04-28 | $0.2549 | $0.2472 | $0.2625 |
| 2031-04-29 | $0.2549 | $0.2472 | $0.2625 |
| 2031-04-30 | $0.2523 | $0.2448 | $0.2599 |
| 2031 May | |||
| 2031-05-01 | $0.2523 | $0.2448 | $0.2599 |
| 2031-05-02 | $0.2556 | $0.2479 | $0.2632 |
| 2031-05-03 | $0.2556 | $0.2479 | $0.2632 |
| 2031-05-04 | $0.2519 | $0.2444 | $0.2595 |
| 2031-05-05 | $0.2483 | $0.2408 | $0.2557 |
| 2031-05-06 | $0.2515 | $0.2439 | $0.2590 |
| 2031-05-07 | $0.2538 | $0.2462 | $0.2614 |
| 2031-05-08 | $0.2515 | $0.2439 | $0.2590 |
| 2031-05-09 | $0.2515 | $0.2439 | $0.2590 |
| 2031-05-10 | $0.2479 | $0.2404 | $0.2553 |
| 2031-05-11 | $0.2503 | $0.2428 | $0.2578 |
| 2031-05-12 | $0.2467 | $0.2393 | $0.2541 |
| 2031-05-13 | $0.2467 | $0.2393 | $0.2541 |
| 2031-05-14 | $0.2499 | $0.2424 | $0.2574 |
| 2031-05-15 | $0.2463 | $0.2389 | $0.2537 |
| 2031-05-16 | $0.2463 | $0.2389 | $0.2537 |
| 2031-05-17 | $0.2494 | $0.2420 | $0.2569 |
| 2031-05-18 | $0.2526 | $0.2451 | $0.2602 |
| 2031-05-19 | $0.2490 | $0.2415 | $0.2565 |
| 2031-05-20 | $0.2515 | $0.2440 | $0.2591 |
| 2031-05-21 | $0.2490 | $0.2415 | $0.2565 |
| 2031-05-22 | $0.2490 | $0.2415 | $0.2565 |
| 2031-05-23 | $0.2465 | $0.2391 | $0.2539 |
| 2031-05-24 | $0.2465 | $0.2391 | $0.2539 |
| 2031-05-25 | $0.2497 | $0.2422 | $0.2572 |
| 2031-05-26 | $0.2497 | $0.2422 | $0.2572 |
| 2031-05-27 | $0.2461 | $0.2387 | $0.2535 |
| 2031-05-28 | $0.2426 | $0.2353 | $0.2499 |
| 2031-05-29 | $0.2457 | $0.2383 | $0.2531 |
| 2031-05-30 | $0.2480 | $0.2405 | $0.2554 |
| 2031-05-31 | $0.2457 | $0.2383 | $0.2531 |
| 2031 June | |||
| 2031-06-01 | $0.2457 | $0.2383 | $0.2531 |
| 2031-06-02 | $0.2422 | $0.2349 | $0.2494 |
| 2031-06-03 | $0.2445 | $0.2372 | $0.2519 |
| 2031-06-04 | $0.2410 | $0.2338 | $0.2483 |
| 2031-06-05 | $0.2410 | $0.2338 | $0.2483 |
| 2031-06-06 | $0.2441 | $0.2368 | $0.2514 |
| 2031-06-07 | $0.2406 | $0.2334 | $0.2478 |
| 2031-06-08 | $0.2406 | $0.2334 | $0.2478 |
| 2031-06-09 | $0.2437 | $0.2364 | $0.2510 |
| 2031-06-10 | $0.2468 | $0.2394 | $0.2542 |
| 2031-06-11 | $0.2433 | $0.2360 | $0.2506 |
| 2031-06-12 | $0.2457 | $0.2383 | $0.2531 |
| 2031-06-13 | $0.2433 | $0.2360 | $0.2506 |
| 2031-06-14 | $0.2433 | $0.2360 | $0.2506 |
| 2031-06-15 | $0.2409 | $0.2336 | $0.2481 |
| 2031-06-16 | $0.2409 | $0.2336 | $0.2481 |
| 2031-06-17 | $0.2439 | $0.2366 | $0.2513 |
| 2031-06-18 | $0.2439 | $0.2366 | $0.2513 |
| 2031-06-19 | $0.2404 | $0.2332 | $0.2477 |
| 2031-06-20 | $0.2370 | $0.2299 | $0.2441 |
| 2031-06-21 | $0.2400 | $0.2328 | $0.2472 |
| 2031-06-22 | $0.2423 | $0.2350 | $0.2495 |
| 2031-06-23 | $0.2400 | $0.2328 | $0.2472 |
| 2031-06-24 | $0.2400 | $0.2328 | $0.2472 |
| 2031-06-25 | $0.2366 | $0.2295 | $0.2437 |
| 2031-06-26 | $0.2389 | $0.2317 | $0.2461 |
| 2031-06-27 | $0.2355 | $0.2284 | $0.2425 |
| 2031-06-28 | $0.2355 | $0.2284 | $0.2425 |
| 2031-06-29 | $0.2385 | $0.2313 | $0.2457 |
| 2031-06-30 | $0.2351 | $0.2280 | $0.2421 |
| 2031 July | |||
| 2031-07-01 | $0.2351 | $0.2280 | $0.2421 |
| 2031-07-02 | $0.2381 | $0.2310 | $0.2452 |
| 2031-07-03 | $0.2411 | $0.2339 | $0.2484 |
| 2031-07-04 | $0.2377 | $0.2306 | $0.2448 |
| 2031-07-05 | $0.2401 | $0.2329 | $0.2473 |
| 2031-07-06 | $0.2377 | $0.2306 | $0.2448 |
| 2031-07-07 | $0.2377 | $0.2306 | $0.2448 |
| 2031-07-08 | $0.2353 | $0.2283 | $0.2424 |
| 2031-07-09 | $0.2353 | $0.2283 | $0.2424 |
| 2031-07-10 | $0.2383 | $0.2312 | $0.2455 |
| 2031-07-11 | $0.2383 | $0.2312 | $0.2455 |
| 2031-07-12 | $0.2349 | $0.2279 | $0.2420 |
| 2031-07-13 | $0.2315 | $0.2246 | $0.2385 |
| 2031-07-14 | $0.2345 | $0.2275 | $0.2416 |
| 2031-07-15 | $0.2367 | $0.2296 | $0.2438 |
| 2031-07-16 | $0.2345 | $0.2275 | $0.2416 |
| 2031-07-17 | $0.2345 | $0.2275 | $0.2416 |
| 2031-07-18 | $0.2312 | $0.2242 | $0.2381 |
| 2031-07-19 | $0.2334 | $0.2264 | $0.2404 |
| 2031-07-20 | $0.2301 | $0.2232 | $0.2370 |
| 2031-07-21 | $0.2301 | $0.2232 | $0.2370 |
| 2031-07-22 | $0.2330 | $0.2260 | $0.2400 |
| 2031-07-23 | $0.2297 | $0.2228 | $0.2366 |
| 2031-07-24 | $0.2297 | $0.2228 | $0.2366 |
| 2031-07-25 | $0.2326 | $0.2256 | $0.2396 |
| 2031-07-26 | $0.2356 | $0.2285 | $0.2427 |
| 2031-07-27 | $0.2322 | $0.2253 | $0.2392 |
| 2031-07-28 | $0.2345 | $0.2275 | $0.2416 |
| 2031-07-29 | $0.2322 | $0.2253 | $0.2392 |
| 2031-07-30 | $0.2322 | $0.2253 | $0.2392 |
| 2031-07-31 | $0.2299 | $0.2230 | $0.2368 |
| 2031 August | |||
| 2031-08-01 | $0.2299 | $0.2230 | $0.2368 |
| 2031-08-02 | $0.2328 | $0.2259 | $0.2398 |
| 2031-08-03 | $0.2328 | $0.2259 | $0.2398 |
| 2031-08-04 | $0.2295 | $0.2226 | $0.2364 |
| 2031-08-05 | $0.2262 | $0.2194 | $0.2330 |
| 2031-08-06 | $0.2291 | $0.2222 | $0.2360 |
| 2031-08-07 | $0.2312 | $0.2243 | $0.2382 |
| 2031-08-08 | $0.2291 | $0.2222 | $0.2360 |
| 2031-08-09 | $0.2291 | $0.2222 | $0.2360 |
| 2031-08-10 | $0.2258 | $0.2191 | $0.2326 |
| 2031-08-11 | $0.2280 | $0.2212 | $0.2349 |
| 2031-08-12 | $0.2248 | $0.2180 | $0.2315 |
| 2031-08-13 | $0.2248 | $0.2180 | $0.2315 |
| 2031-08-14 | $0.2276 | $0.2208 | $0.2345 |
| 2031-08-15 | $0.2244 | $0.2177 | $0.2311 |
| 2031-08-16 | $0.2244 | $0.2177 | $0.2311 |
| 2031-08-17 | $0.2273 | $0.2204 | $0.2341 |
| 2031-08-18 | $0.2302 | $0.2233 | $0.2371 |
| 2031-08-19 | $0.2269 | $0.2201 | $0.2337 |
| 2031-08-20 | $0.2291 | $0.2223 | $0.2360 |
| 2031-08-21 | $0.2269 | $0.2201 | $0.2337 |
| 2031-08-22 | $0.2269 | $0.2201 | $0.2337 |
| 2031-08-23 | $0.2246 | $0.2179 | $0.2313 |
| 2031-08-24 | $0.2246 | $0.2179 | $0.2313 |
| 2031-08-25 | $0.2275 | $0.2207 | $0.2343 |
| 2031-08-26 | $0.2275 | $0.2207 | $0.2343 |
| 2031-08-27 | $0.2242 | $0.2175 | $0.2310 |
| 2031-08-28 | $0.2210 | $0.2144 | $0.2276 |
| 2031-08-29 | $0.2239 | $0.2171 | $0.2306 |
| 2031-08-30 | $0.2259 | $0.2191 | $0.2327 |
| 2031-08-31 | $0.2239 | $0.2171 | $0.2306 |
| 2031 September | |||
| 2031-09-01 | $0.2239 | $0.2171 | $0.2306 |
| 2031-09-02 | $0.2206 | $0.2140 | $0.2273 |
| 2031-09-03 | $0.2228 | $0.2161 | $0.2295 |
| 2031-09-04 | $0.2196 | $0.2130 | $0.2262 |
| 2031-09-05 | $0.2196 | $0.2130 | $0.2262 |
| 2031-09-06 | $0.2224 | $0.2157 | $0.2291 |
| 2031-09-07 | $0.2192 | $0.2126 | $0.2258 |
| 2031-09-08 | $0.2192 | $0.2126 | $0.2258 |
| 2031-09-09 | $0.2220 | $0.2154 | $0.2287 |
| 2031-09-10 | $0.2249 | $0.2181 | $0.2316 |
| 2031-09-11 | $0.2217 | $0.2150 | $0.2283 |
| 2031-09-12 | $0.2239 | $0.2172 | $0.2306 |
| 2031-09-13 | $0.2217 | $0.2150 | $0.2283 |
| 2031-09-14 | $0.2217 | $0.2150 | $0.2283 |
| 2031-09-15 | $0.2194 | $0.2129 | $0.2260 |
| 2031-09-16 | $0.2194 | $0.2129 | $0.2260 |
| 2031-09-17 | $0.2223 | $0.2156 | $0.2289 |
| 2031-09-18 | $0.2223 | $0.2156 | $0.2289 |
| 2031-09-19 | $0.2191 | $0.2125 | $0.2256 |
| 2031-09-20 | $0.2159 | $0.2095 | $0.2224 |
| 2031-09-21 | $0.2187 | $0.2121 | $0.2253 |
| 2031-09-22 | $0.2207 | $0.2141 | $0.2273 |
| 2031-09-23 | $0.2187 | $0.2121 | $0.2253 |
| 2031-09-24 | $0.2187 | $0.2121 | $0.2253 |