Current ORY price: $3.250
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.512 | $3.407 | $3.618 |
| 2027-01-02 | $3.539 | $3.432 | $3.645 |
| 2027-01-03 | $3.486 | $3.382 | $3.591 |
| 2027-01-04 | $3.473 | $3.369 | $3.578 |
| 2027-01-05 | $3.447 | $3.344 | $3.551 |
| 2027-01-06 | $3.434 | $3.331 | $3.537 |
| 2027-01-07 | $3.508 | $3.403 | $3.614 |
| 2027-01-08 | $3.483 | $3.378 | $3.587 |
| 2027-01-09 | $3.558 | $3.451 | $3.665 |
| 2027-01-10 | $3.558 | $3.451 | $3.665 |
| 2027-01-11 | $3.490 | $3.386 | $3.595 |
| 2027-01-12 | $3.503 | $3.398 | $3.608 |
| 2027-01-13 | $3.516 | $3.410 | $3.621 |
| 2027-01-14 | $3.554 | $3.448 | $3.661 |
| 2027-01-15 | $3.631 | $3.522 | $3.740 |
| 2027-01-16 | $3.644 | $3.535 | $3.753 |
| 2027-01-17 | $3.722 | $3.611 | $3.834 |
| 2027-01-18 | $3.803 | $3.689 | $3.917 |
| 2027-01-19 | $3.885 | $3.768 | $4.001 |
| 2027-01-20 | $3.811 | $3.697 | $3.925 |
| 2027-01-21 | $3.738 | $3.626 | $3.851 |
| 2027-01-22 | $3.668 | $3.557 | $3.778 |
| 2027-01-23 | $3.603 | $3.495 | $3.711 |
| 2027-01-24 | $3.534 | $3.428 | $3.640 |
| 2027-01-25 | $3.560 | $3.454 | $3.667 |
| 2027-01-26 | $3.508 | $3.403 | $3.613 |
| 2027-01-27 | $3.495 | $3.390 | $3.600 |
| 2027-01-28 | $3.469 | $3.365 | $3.573 |
| 2027-01-29 | $3.456 | $3.352 | $3.559 |
| 2027-01-30 | $3.530 | $3.424 | $3.636 |
| 2027-01-31 | $3.504 | $3.399 | $3.610 |
| 2027 February | |||
| 2027-02-01 | $3.580 | $3.473 | $3.687 |
| 2027-02-02 | $3.580 | $3.473 | $3.687 |
| 2027-02-03 | $3.512 | $3.407 | $3.617 |
| 2027-02-04 | $3.525 | $3.419 | $3.631 |
| 2027-02-05 | $3.538 | $3.432 | $3.644 |
| 2027-02-06 | $3.577 | $3.469 | $3.684 |
| 2027-02-07 | $3.654 | $3.544 | $3.763 |
| 2027-02-08 | $3.667 | $3.557 | $3.777 |
| 2027-02-09 | $3.746 | $3.633 | $3.858 |
| 2027-02-10 | $3.826 | $3.711 | $3.941 |
| 2027-02-11 | $3.909 | $3.791 | $4.026 |
| 2027-02-12 | $3.835 | $3.719 | $3.950 |
| 2027-02-13 | $3.762 | $3.649 | $3.875 |
| 2027-02-14 | $3.690 | $3.580 | $3.801 |
| 2027-02-15 | $3.625 | $3.516 | $3.734 |
| 2027-02-16 | $3.556 | $3.450 | $3.663 |
| 2027-02-17 | $3.583 | $3.475 | $3.690 |
| 2027-02-18 | $3.530 | $3.424 | $3.636 |
| 2027-02-19 | $3.517 | $3.411 | $3.622 |
| 2027-02-20 | $3.490 | $3.386 | $3.595 |
| 2027-02-21 | $3.477 | $3.373 | $3.582 |
| 2027-02-22 | $3.552 | $3.446 | $3.659 |
| 2027-02-23 | $3.526 | $3.420 | $3.632 |
| 2027-02-24 | $3.602 | $3.494 | $3.710 |
| 2027-02-25 | $3.602 | $3.494 | $3.710 |
| 2027-02-26 | $3.534 | $3.428 | $3.640 |
| 2027-02-27 | $3.547 | $3.440 | $3.653 |
| 2027-02-28 | $3.560 | $3.453 | $3.667 |
| 2027 March | |||
| 2027-03-01 | $3.599 | $3.491 | $3.707 |
| 2027-03-02 | $3.676 | $3.566 | $3.787 |
| 2027-03-03 | $3.689 | $3.579 | $3.800 |
| 2027-03-04 | $3.769 | $3.656 | $3.882 |
| 2027-03-05 | $3.850 | $3.735 | $3.966 |
| 2027-03-06 | $3.933 | $3.815 | $4.051 |
| 2027-03-07 | $3.858 | $3.743 | $3.974 |
| 2027-03-08 | $3.785 | $3.672 | $3.899 |
| 2027-03-09 | $3.713 | $3.602 | $3.825 |
| 2027-03-10 | $3.648 | $3.538 | $3.757 |
| 2027-03-11 | $3.578 | $3.471 | $3.686 |
| 2027-03-12 | $3.605 | $3.497 | $3.713 |
| 2027-03-13 | $3.552 | $3.445 | $3.658 |
| 2027-03-14 | $3.539 | $3.432 | $3.645 |
| 2027-03-15 | $3.512 | $3.407 | $3.617 |
| 2027-03-16 | $3.499 | $3.394 | $3.604 |
| 2027-03-17 | $3.574 | $3.467 | $3.682 |
| 2027-03-18 | $3.548 | $3.442 | $3.655 |
| 2027-03-19 | $3.625 | $3.516 | $3.733 |
| 2027-03-20 | $3.625 | $3.516 | $3.733 |
| 2027-03-21 | $3.556 | $3.449 | $3.662 |
| 2027-03-22 | $3.569 | $3.462 | $3.676 |
| 2027-03-23 | $3.582 | $3.474 | $3.689 |
| 2027-03-24 | $3.621 | $3.512 | $3.730 |
| 2027-03-25 | $3.699 | $3.588 | $3.810 |
| 2027-03-26 | $3.712 | $3.601 | $3.824 |
| 2027-03-27 | $3.792 | $3.678 | $3.906 |
| 2027-03-28 | $3.874 | $3.758 | $3.990 |
| 2027-03-29 | $3.957 | $3.839 | $4.076 |
| 2027-03-30 | $3.882 | $3.766 | $3.999 |
| 2027-03-31 | $3.809 | $3.694 | $3.923 |
| 2027 April | |||
| 2027-04-01 | $3.736 | $3.624 | $3.848 |
| 2027-04-02 | $3.670 | $3.560 | $3.780 |
| 2027-04-03 | $3.601 | $3.493 | $3.709 |
| 2027-04-04 | $3.627 | $3.518 | $3.736 |
| 2027-04-05 | $3.574 | $3.467 | $3.681 |
| 2027-04-06 | $3.561 | $3.454 | $3.667 |
| 2027-04-07 | $3.534 | $3.428 | $3.640 |
| 2027-04-08 | $3.521 | $3.415 | $3.626 |
| 2027-04-09 | $3.597 | $3.489 | $3.704 |
| 2027-04-10 | $3.570 | $3.463 | $3.677 |
| 2027-04-11 | $3.647 | $3.538 | $3.757 |
| 2027-04-12 | $3.647 | $3.538 | $3.757 |
| 2027-04-13 | $3.578 | $3.471 | $3.685 |
| 2027-04-14 | $3.591 | $3.483 | $3.699 |
| 2027-04-15 | $3.604 | $3.496 | $3.712 |
| 2027-04-16 | $3.644 | $3.534 | $3.753 |
| 2027-04-17 | $3.722 | $3.610 | $3.834 |
| 2027-04-18 | $3.735 | $3.623 | $3.847 |
| 2027-04-19 | $3.816 | $3.701 | $3.930 |
| 2027-04-20 | $3.898 | $3.781 | $4.015 |
| 2027-04-21 | $3.982 | $3.863 | $4.102 |
| 2027-04-22 | $3.906 | $3.789 | $4.024 |
| 2027-04-23 | $3.832 | $3.717 | $3.947 |
| 2027-04-24 | $3.760 | $3.647 | $3.872 |
| 2027-04-25 | $3.693 | $3.582 | $3.804 |
| 2027-04-26 | $3.623 | $3.514 | $3.732 |
| 2027-04-27 | $3.650 | $3.540 | $3.759 |
| 2027-04-28 | $3.596 | $3.488 | $3.704 |
| 2027-04-29 | $3.583 | $3.475 | $3.690 |
| 2027-04-30 | $3.556 | $3.449 | $3.663 |
| 2027 May | |||
| 2027-05-01 | $3.543 | $3.436 | $3.649 |
| 2027-05-02 | $3.619 | $3.510 | $3.727 |
| 2027-05-03 | $3.592 | $3.485 | $3.700 |
| 2027-05-04 | $3.670 | $3.560 | $3.780 |
| 2027-05-05 | $3.670 | $3.560 | $3.780 |
| 2027-05-06 | $3.600 | $3.492 | $3.708 |
| 2027-05-07 | $3.613 | $3.505 | $3.722 |
| 2027-05-08 | $3.627 | $3.518 | $3.735 |
| 2027-05-09 | $3.666 | $3.556 | $3.776 |
| 2027-05-10 | $3.745 | $3.633 | $3.858 |
| 2027-05-11 | $3.759 | $3.646 | $3.871 |
| 2027-05-12 | $3.840 | $3.724 | $3.955 |
| 2027-05-13 | $3.922 | $3.805 | $4.040 |
| 2027-05-14 | $4.007 | $3.887 | $4.127 |
| 2027-05-15 | $3.931 | $3.813 | $4.049 |
| 2027-05-16 | $3.856 | $3.740 | $3.972 |
| 2027-05-17 | $3.783 | $3.669 | $3.896 |
| 2027-05-18 | $3.716 | $3.605 | $3.828 |
| 2027-05-19 | $3.646 | $3.536 | $3.755 |
| 2027-05-20 | $3.673 | $3.562 | $3.783 |
| 2027-05-21 | $3.619 | $3.510 | $3.727 |
| 2027-05-22 | $3.605 | $3.497 | $3.713 |
| 2027-05-23 | $3.578 | $3.471 | $3.685 |
| 2027-05-24 | $3.565 | $3.458 | $3.671 |
| 2027-05-25 | $3.641 | $3.532 | $3.751 |
| 2027-05-26 | $3.615 | $3.506 | $3.723 |
| 2027-05-27 | $3.693 | $3.582 | $3.803 |
| 2027-05-28 | $3.693 | $3.582 | $3.803 |
| 2027-05-29 | $3.622 | $3.514 | $3.731 |
| 2027-05-30 | $3.636 | $3.527 | $3.745 |
| 2027-05-31 | $3.649 | $3.540 | $3.759 |
| 2027 June | |||
| 2027-06-01 | $3.689 | $3.578 | $3.800 |
| 2027-06-02 | $3.769 | $3.656 | $3.882 |
| 2027-06-03 | $3.782 | $3.668 | $3.895 |
| 2027-06-04 | $3.863 | $3.747 | $3.979 |
| 2027-06-05 | $3.947 | $3.828 | $4.065 |
| 2027-06-06 | $4.032 | $3.911 | $4.153 |
| 2027-06-07 | $3.955 | $3.837 | $4.074 |
| 2027-06-08 | $3.880 | $3.764 | $3.997 |
| 2027-06-09 | $3.806 | $3.692 | $3.921 |
| 2027-06-10 | $3.739 | $3.627 | $3.851 |
| 2027-06-11 | $3.668 | $3.558 | $3.778 |
| 2027-06-12 | $3.695 | $3.585 | $3.806 |
| 2027-06-13 | $3.641 | $3.532 | $3.750 |
| 2027-06-14 | $3.627 | $3.519 | $3.736 |
| 2027-06-15 | $3.600 | $3.492 | $3.708 |
| 2027-06-16 | $3.587 | $3.479 | $3.694 |
| 2027-06-17 | $3.664 | $3.554 | $3.774 |
| 2027-06-18 | $3.637 | $3.528 | $3.746 |
| 2027-06-19 | $3.716 | $3.604 | $3.827 |
| 2027-06-20 | $3.716 | $3.604 | $3.827 |
| 2027-06-21 | $3.645 | $3.536 | $3.754 |
| 2027-06-22 | $3.658 | $3.549 | $3.768 |
| 2027-06-23 | $3.672 | $3.562 | $3.782 |
| 2027-06-24 | $3.712 | $3.601 | $3.823 |
| 2027-06-25 | $3.792 | $3.678 | $3.906 |
| 2027-06-26 | $3.805 | $3.691 | $3.920 |
| 2027-06-27 | $3.887 | $3.771 | $4.004 |
| 2027-06-28 | $3.971 | $3.852 | $4.090 |
| 2027-06-29 | $4.057 | $3.935 | $4.178 |
| 2027-06-30 | $3.980 | $3.860 | $4.099 |
| 2027 July | |||
| 2027-07-01 | $3.904 | $3.787 | $4.021 |
| 2027-07-02 | $3.830 | $3.715 | $3.945 |
| 2027-07-03 | $3.762 | $3.650 | $3.875 |
| 2027-07-04 | $3.691 | $3.580 | $3.802 |
| 2027-07-05 | $3.718 | $3.607 | $3.830 |
| 2027-07-06 | $3.664 | $3.554 | $3.774 |
| 2027-07-07 | $3.650 | $3.540 | $3.759 |
| 2027-07-08 | $3.623 | $3.514 | $3.731 |
| 2027-07-09 | $3.609 | $3.501 | $3.717 |
| 2027-07-10 | $3.687 | $3.576 | $3.797 |
| 2027-07-11 | $3.660 | $3.550 | $3.770 |
| 2027-07-12 | $3.739 | $3.626 | $3.851 |
| 2027-07-13 | $3.739 | $3.626 | $3.851 |
| 2027-07-14 | $3.668 | $3.558 | $3.778 |
| 2027-07-15 | $3.681 | $3.571 | $3.792 |
| 2027-07-16 | $3.695 | $3.584 | $3.805 |
| 2027-07-17 | $3.735 | $3.623 | $3.847 |
| 2027-07-18 | $3.816 | $3.701 | $3.930 |
| 2027-07-19 | $3.829 | $3.714 | $3.944 |
| 2027-07-20 | $3.912 | $3.794 | $4.029 |
| 2027-07-21 | $3.996 | $3.876 | $4.116 |
| 2027-07-22 | $4.082 | $3.960 | $4.204 |
| 2027-07-23 | $4.005 | $3.884 | $4.125 |
| 2027-07-24 | $3.928 | $3.811 | $4.046 |
| 2027-07-25 | $3.854 | $3.738 | $3.970 |
| 2027-07-26 | $3.786 | $3.672 | $3.899 |
| 2027-07-27 | $3.714 | $3.603 | $3.825 |
| 2027-07-28 | $3.741 | $3.629 | $3.854 |
| 2027-07-29 | $3.686 | $3.576 | $3.797 |
| 2027-07-30 | $3.673 | $3.562 | $3.783 |
| 2027-07-31 | $3.645 | $3.536 | $3.755 |
| 2027 August | |||
| 2027-08-01 | $3.631 | $3.522 | $3.740 |
| 2027-08-02 | $3.710 | $3.598 | $3.821 |
| 2027-08-03 | $3.683 | $3.572 | $3.793 |
| 2027-08-04 | $3.762 | $3.649 | $3.875 |
| 2027-08-05 | $3.762 | $3.649 | $3.875 |
| 2027-08-06 | $3.690 | $3.580 | $3.801 |
| 2027-08-07 | $3.704 | $3.593 | $3.815 |
| 2027-08-08 | $3.718 | $3.606 | $3.829 |
| 2027-08-09 | $3.758 | $3.646 | $3.871 |
| 2027-08-10 | $3.839 | $3.724 | $3.954 |
| 2027-08-11 | $3.853 | $3.737 | $3.968 |
| 2027-08-12 | $3.936 | $3.818 | $4.054 |
| 2027-08-13 | $4.021 | $3.900 | $4.141 |
| 2027-08-14 | $4.107 | $3.984 | $4.231 |
| 2027-08-15 | $4.029 | $3.909 | $4.150 |
| 2027-08-16 | $3.953 | $3.834 | $4.071 |
| 2027-08-17 | $3.878 | $3.762 | $3.994 |
| 2027-08-18 | $3.809 | $3.695 | $3.924 |
| 2027-08-19 | $3.737 | $3.625 | $3.849 |
| 2027-08-20 | $3.765 | $3.652 | $3.878 |
| 2027-08-21 | $3.709 | $3.598 | $3.821 |
| 2027-08-22 | $3.696 | $3.585 | $3.806 |
| 2027-08-23 | $3.668 | $3.558 | $3.778 |
| 2027-08-24 | $3.654 | $3.544 | $3.764 |
| 2027-08-25 | $3.733 | $3.621 | $3.845 |
| 2027-08-26 | $3.705 | $3.594 | $3.817 |
| 2027-08-27 | $3.785 | $3.672 | $3.899 |
| 2027-08-28 | $3.785 | $3.672 | $3.899 |
| 2027-08-29 | $3.713 | $3.602 | $3.825 |
| 2027-08-30 | $3.727 | $3.615 | $3.839 |
| 2027-08-31 | $3.741 | $3.628 | $3.853 |
| 2027 September | |||
| 2027-09-01 | $3.782 | $3.668 | $3.895 |
| 2027-09-02 | $3.863 | $3.747 | $3.979 |
| 2027-09-03 | $3.877 | $3.761 | $3.993 |
| 2027-09-04 | $3.960 | $3.842 | $4.079 |
| 2027-09-05 | $4.046 | $3.924 | $4.167 |
| 2027-09-06 | $4.133 | $4.009 | $4.257 |
| 2027-09-07 | $4.054 | $3.933 | $4.176 |
| 2027-09-08 | $3.977 | $3.858 | $4.097 |
| 2027-09-09 | $3.902 | $3.785 | $4.019 |
| 2027-09-10 | $3.833 | $3.718 | $3.948 |
| 2027-09-11 | $3.760 | $3.647 | $3.873 |
| 2027-09-12 | $3.788 | $3.674 | $3.902 |
| 2027-09-13 | $3.732 | $3.620 | $3.844 |
| 2027-09-14 | $3.718 | $3.607 | $3.830 |
| 2027-09-15 | $3.691 | $3.580 | $3.801 |
| 2027-09-16 | $3.677 | $3.566 | $3.787 |
| 2027-09-17 | $3.756 | $3.643 | $3.869 |
| 2027-09-18 | $3.728 | $3.617 | $3.840 |
| 2027-09-19 | $3.809 | $3.695 | $3.923 |
| 2027-09-20 | $3.809 | $3.695 | $3.923 |
| 2027-09-21 | $3.736 | $3.624 | $3.849 |
| 2027-09-22 | $3.750 | $3.638 | $3.863 |
| 2027-09-23 | $3.764 | $3.651 | $3.877 |
| 2027-09-24 | $3.805 | $3.691 | $3.919 |
| 2027-09-25 | $3.887 | $3.771 | $4.004 |
| 2027-09-26 | $3.901 | $3.784 | $4.018 |