Current SLR price: $10.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.8109 | $0.7866 | $0.8353 |
| 2027-01-02 | $0.8214 | $0.7967 | $0.8460 |
| 2027-01-03 | $0.8086 | $0.7843 | $0.8328 |
| 2027-01-04 | $0.7960 | $0.7721 | $0.8198 |
| 2027-01-05 | $0.7923 | $0.7686 | $0.8161 |
| 2027-01-06 | $0.7917 | $0.7680 | $0.8155 |
| 2027-01-07 | $0.7794 | $0.7560 | $0.8028 |
| 2027-01-08 | $0.7886 | $0.7649 | $0.8122 |
| 2027-01-09 | $0.7763 | $0.7530 | $0.7996 |
| 2027-01-10 | $0.7642 | $0.7413 | $0.7872 |
| 2027-01-11 | $0.7741 | $0.7508 | $0.7973 |
| 2027-01-12 | $0.7831 | $0.7596 | $0.8066 |
| 2027-01-13 | $0.7721 | $0.7490 | $0.7953 |
| 2027-01-14 | $0.7631 | $0.7402 | $0.7860 |
| 2027-01-15 | $0.7528 | $0.7302 | $0.7754 |
| 2027-01-16 | $0.7411 | $0.7188 | $0.7633 |
| 2027-01-17 | $0.7301 | $0.7082 | $0.7520 |
| 2027-01-18 | $0.7187 | $0.6972 | $0.7403 |
| 2027-01-19 | $0.7187 | $0.6972 | $0.7403 |
| 2027-01-20 | $0.7142 | $0.6928 | $0.7356 |
| 2027-01-21 | $0.7051 | $0.6839 | $0.7262 |
| 2027-01-22 | $0.6941 | $0.6733 | $0.7149 |
| 2027-01-23 | $0.7030 | $0.6819 | $0.7241 |
| 2027-01-24 | $0.7121 | $0.6907 | $0.7334 |
| 2027-01-25 | $0.7212 | $0.6996 | $0.7429 |
| 2027-01-26 | $0.7100 | $0.6887 | $0.7313 |
| 2027-01-27 | $0.6989 | $0.6779 | $0.7199 |
| 2027-01-28 | $0.6957 | $0.6749 | $0.7166 |
| 2027-01-29 | $0.6952 | $0.6743 | $0.7161 |
| 2027-01-30 | $0.6844 | $0.6638 | $0.7049 |
| 2027-01-31 | $0.6924 | $0.6716 | $0.7132 |
| 2027 February | |||
| 2027-02-01 | $0.6817 | $0.6612 | $0.7021 |
| 2027-02-02 | $0.6710 | $0.6509 | $0.6912 |
| 2027-02-03 | $0.6797 | $0.6593 | $0.7001 |
| 2027-02-04 | $0.6876 | $0.6670 | $0.7082 |
| 2027-02-05 | $0.6780 | $0.6576 | $0.6983 |
| 2027-02-06 | $0.6701 | $0.6500 | $0.6902 |
| 2027-02-07 | $0.6610 | $0.6412 | $0.6809 |
| 2027-02-08 | $0.6507 | $0.6312 | $0.6702 |
| 2027-02-09 | $0.6411 | $0.6218 | $0.6603 |
| 2027-02-10 | $0.6311 | $0.6121 | $0.6500 |
| 2027-02-11 | $0.6311 | $0.6121 | $0.6500 |
| 2027-02-12 | $0.6271 | $0.6083 | $0.6459 |
| 2027-02-13 | $0.6191 | $0.6005 | $0.6377 |
| 2027-02-14 | $0.6095 | $0.5912 | $0.6277 |
| 2027-02-15 | $0.6173 | $0.5988 | $0.6358 |
| 2027-02-16 | $0.6252 | $0.6065 | $0.6440 |
| 2027-02-17 | $0.6333 | $0.6143 | $0.6523 |
| 2027-02-18 | $0.6234 | $0.6047 | $0.6421 |
| 2027-02-19 | $0.6137 | $0.5953 | $0.6321 |
| 2027-02-20 | $0.6109 | $0.5926 | $0.6292 |
| 2027-02-21 | $0.6104 | $0.5921 | $0.6287 |
| 2027-02-22 | $0.6009 | $0.5829 | $0.6189 |
| 2027-02-23 | $0.6080 | $0.5897 | $0.6262 |
| 2027-02-24 | $0.5986 | $0.5806 | $0.6165 |
| 2027-02-25 | $0.5892 | $0.5715 | $0.6069 |
| 2027-02-26 | $0.5968 | $0.5789 | $0.6147 |
| 2027-02-27 | $0.6037 | $0.5856 | $0.6219 |
| 2027-02-28 | $0.5953 | $0.5774 | $0.6132 |
| 2027 March | |||
| 2027-03-01 | $0.5884 | $0.5707 | $0.6060 |
| 2027-03-02 | $0.5804 | $0.5630 | $0.5978 |
| 2027-03-03 | $0.5714 | $0.5542 | $0.5885 |
| 2027-03-04 | $0.5629 | $0.5460 | $0.5798 |
| 2027-03-05 | $0.5541 | $0.5375 | $0.5708 |
| 2027-03-06 | $0.5541 | $0.5375 | $0.5708 |
| 2027-03-07 | $0.5506 | $0.5341 | $0.5671 |
| 2027-03-08 | $0.5436 | $0.5273 | $0.5599 |
| 2027-03-09 | $0.5351 | $0.5191 | $0.5512 |
| 2027-03-10 | $0.5420 | $0.5258 | $0.5583 |
| 2027-03-11 | $0.5490 | $0.5325 | $0.5655 |
| 2027-03-12 | $0.5561 | $0.5394 | $0.5727 |
| 2027-03-13 | $0.5474 | $0.5310 | $0.5638 |
| 2027-03-14 | $0.5389 | $0.5227 | $0.5550 |
| 2027-03-15 | $0.5364 | $0.5203 | $0.5525 |
| 2027-03-16 | $0.5360 | $0.5199 | $0.5521 |
| 2027-03-17 | $0.5276 | $0.5118 | $0.5435 |
| 2027-03-18 | $0.5338 | $0.5178 | $0.5499 |
| 2027-03-19 | $0.5256 | $0.5098 | $0.5413 |
| 2027-03-20 | $0.5174 | $0.5019 | $0.5329 |
| 2027-03-21 | $0.5240 | $0.5083 | $0.5397 |
| 2027-03-22 | $0.5301 | $0.5142 | $0.5460 |
| 2027-03-23 | $0.5227 | $0.5070 | $0.5384 |
| 2027-03-24 | $0.5166 | $0.5011 | $0.5321 |
| 2027-03-25 | $0.5096 | $0.4944 | $0.5249 |
| 2027-03-26 | $0.5017 | $0.4866 | $0.5168 |
| 2027-03-27 | $0.4943 | $0.4794 | $0.5091 |
| 2027-03-28 | $0.4866 | $0.4720 | $0.5012 |
| 2027-03-29 | $0.4866 | $0.4720 | $0.5012 |
| 2027-03-30 | $0.4835 | $0.4690 | $0.4980 |
| 2027-03-31 | $0.4773 | $0.4630 | $0.4917 |
| 2027 April | |||
| 2027-04-01 | $0.4699 | $0.4558 | $0.4840 |
| 2027-04-02 | $0.4759 | $0.4617 | $0.4902 |
| 2027-04-03 | $0.4821 | $0.4676 | $0.4965 |
| 2027-04-04 | $0.4883 | $0.4736 | $0.5029 |
| 2027-04-05 | $0.4806 | $0.4662 | $0.4951 |
| 2027-04-06 | $0.4731 | $0.4590 | $0.4873 |
| 2027-04-07 | $0.4710 | $0.4569 | $0.4851 |
| 2027-04-08 | $0.4706 | $0.4565 | $0.4848 |
| 2027-04-09 | $0.4633 | $0.4494 | $0.4772 |
| 2027-04-10 | $0.4688 | $0.4547 | $0.4828 |
| 2027-04-11 | $0.4615 | $0.4476 | $0.4753 |
| 2027-04-12 | $0.4543 | $0.4407 | $0.4679 |
| 2027-04-13 | $0.4601 | $0.4463 | $0.4739 |
| 2027-04-14 | $0.4655 | $0.4515 | $0.4794 |
| 2027-04-15 | $0.4590 | $0.4452 | $0.4727 |
| 2027-04-16 | $0.4536 | $0.4400 | $0.4672 |
| 2027-04-17 | $0.4475 | $0.4341 | $0.4609 |
| 2027-04-18 | $0.4405 | $0.4273 | $0.4537 |
| 2027-04-19 | $0.4340 | $0.4210 | $0.4470 |
| 2027-04-20 | $0.4272 | $0.4144 | $0.4401 |
| 2027-04-21 | $0.4272 | $0.4144 | $0.4401 |
| 2027-04-22 | $0.4245 | $0.4118 | $0.4373 |
| 2027-04-23 | $0.4191 | $0.4066 | $0.4317 |
| 2027-04-24 | $0.4126 | $0.4002 | $0.4250 |
| 2027-04-25 | $0.4179 | $0.4054 | $0.4304 |
| 2027-04-26 | $0.4233 | $0.4106 | $0.4360 |
| 2027-04-27 | $0.4287 | $0.4159 | $0.4416 |
| 2027-04-28 | $0.4220 | $0.4094 | $0.4347 |
| 2027-04-29 | $0.4155 | $0.4030 | $0.4279 |
| 2027-04-30 | $0.4136 | $0.4012 | $0.4260 |
| 2027 May | |||
| 2027-05-01 | $0.4133 | $0.4009 | $0.4257 |
| 2027-05-02 | $0.4068 | $0.3946 | $0.4190 |
| 2027-05-03 | $0.4116 | $0.3992 | $0.4239 |
| 2027-05-04 | $0.4052 | $0.3931 | $0.4174 |
| 2027-05-05 | $0.3989 | $0.3869 | $0.4109 |
| 2027-05-06 | $0.4040 | $0.3919 | $0.4161 |
| 2027-05-07 | $0.4087 | $0.3965 | $0.4210 |
| 2027-05-08 | $0.4030 | $0.3909 | $0.4151 |
| 2027-05-09 | $0.3983 | $0.3864 | $0.4103 |
| 2027-05-10 | $0.3929 | $0.3812 | $0.4047 |
| 2027-05-11 | $0.3868 | $0.3752 | $0.3984 |
| 2027-05-12 | $0.3811 | $0.3697 | $0.3925 |
| 2027-05-13 | $0.3751 | $0.3639 | $0.3864 |
| 2027-05-14 | $0.3751 | $0.3639 | $0.3864 |
| 2027-05-15 | $0.3728 | $0.3616 | $0.3840 |
| 2027-05-16 | $0.3680 | $0.3570 | $0.3791 |
| 2027-05-17 | $0.3623 | $0.3514 | $0.3732 |
| 2027-05-18 | $0.3669 | $0.3559 | $0.3780 |
| 2027-05-19 | $0.3717 | $0.3605 | $0.3828 |
| 2027-05-20 | $0.3764 | $0.3652 | $0.3877 |
| 2027-05-21 | $0.3706 | $0.3595 | $0.3817 |
| 2027-05-22 | $0.3648 | $0.3539 | $0.3757 |
| 2027-05-23 | $0.3631 | $0.3522 | $0.3740 |
| 2027-05-24 | $0.3629 | $0.3520 | $0.3737 |
| 2027-05-25 | $0.3572 | $0.3465 | $0.3679 |
| 2027-05-26 | $0.3614 | $0.3506 | $0.3722 |
| 2027-05-27 | $0.3558 | $0.3451 | $0.3665 |
| 2027-05-28 | $0.3503 | $0.3397 | $0.3608 |
| 2027-05-29 | $0.3548 | $0.3441 | $0.3654 |
| 2027-05-30 | $0.3589 | $0.3481 | $0.3697 |
| 2027-05-31 | $0.3539 | $0.3433 | $0.3645 |
| 2027 June | |||
| 2027-06-01 | $0.3497 | $0.3393 | $0.3602 |
| 2027-06-02 | $0.3450 | $0.3347 | $0.3554 |
| 2027-06-03 | $0.3396 | $0.3295 | $0.3498 |
| 2027-06-04 | $0.3346 | $0.3246 | $0.3447 |
| 2027-06-05 | $0.3294 | $0.3195 | $0.3393 |
| 2027-06-06 | $0.3294 | $0.3195 | $0.3393 |
| 2027-06-07 | $0.3273 | $0.3175 | $0.3371 |
| 2027-06-08 | $0.3232 | $0.3135 | $0.3328 |
| 2027-06-09 | $0.3181 | $0.3086 | $0.3277 |
| 2027-06-10 | $0.3222 | $0.3125 | $0.3319 |
| 2027-06-11 | $0.3263 | $0.3166 | $0.3361 |
| 2027-06-12 | $0.3305 | $0.3206 | $0.3405 |
| 2027-06-13 | $0.3254 | $0.3156 | $0.3352 |
| 2027-06-14 | $0.3203 | $0.3107 | $0.3299 |
| 2027-06-15 | $0.3189 | $0.3093 | $0.3284 |
| 2027-06-16 | $0.3186 | $0.3091 | $0.3282 |
| 2027-06-17 | $0.3136 | $0.3042 | $0.3231 |
| 2027-06-18 | $0.3173 | $0.3078 | $0.3269 |
| 2027-06-19 | $0.3124 | $0.3030 | $0.3218 |
| 2027-06-20 | $0.3075 | $0.2983 | $0.3168 |
| 2027-06-21 | $0.3115 | $0.3022 | $0.3208 |
| 2027-06-22 | $0.3151 | $0.3057 | $0.3246 |
| 2027-06-23 | $0.3107 | $0.3014 | $0.3200 |
| 2027-06-24 | $0.3071 | $0.2979 | $0.3163 |
| 2027-06-25 | $0.3030 | $0.2939 | $0.3120 |
| 2027-06-26 | $0.2982 | $0.2893 | $0.3072 |
| 2027-06-27 | $0.2938 | $0.2850 | $0.3026 |
| 2027-06-28 | $0.2892 | $0.2806 | $0.2979 |
| 2027-06-29 | $0.2892 | $0.2806 | $0.2979 |
| 2027-06-30 | $0.2874 | $0.2788 | $0.2960 |
| 2027 July | |||
| 2027-07-01 | $0.2838 | $0.2752 | $0.2923 |
| 2027-07-02 | $0.2793 | $0.2709 | $0.2877 |
| 2027-07-03 | $0.2829 | $0.2744 | $0.2914 |
| 2027-07-04 | $0.2866 | $0.2780 | $0.2952 |
| 2027-07-05 | $0.2902 | $0.2815 | $0.2989 |
| 2027-07-06 | $0.2857 | $0.2771 | $0.2943 |
| 2027-07-07 | $0.2813 | $0.2728 | $0.2897 |
| 2027-07-08 | $0.2800 | $0.2716 | $0.2884 |
| 2027-07-09 | $0.2798 | $0.2714 | $0.2882 |
| 2027-07-10 | $0.2754 | $0.2671 | $0.2837 |
| 2027-07-11 | $0.2786 | $0.2703 | $0.2870 |
| 2027-07-12 | $0.2743 | $0.2661 | $0.2826 |
| 2027-07-13 | $0.2700 | $0.2619 | $0.2781 |
| 2027-07-14 | $0.2735 | $0.2653 | $0.2817 |
| 2027-07-15 | $0.2767 | $0.2684 | $0.2850 |
| 2027-07-16 | $0.2728 | $0.2647 | $0.2810 |
| 2027-07-17 | $0.2697 | $0.2616 | $0.2777 |
| 2027-07-18 | $0.2660 | $0.2580 | $0.2740 |
| 2027-07-19 | $0.2619 | $0.2540 | $0.2697 |
| 2027-07-20 | $0.2580 | $0.2502 | $0.2657 |
| 2027-07-21 | $0.2540 | $0.2463 | $0.2616 |
| 2027-07-22 | $0.2540 | $0.2463 | $0.2616 |
| 2027-07-23 | $0.2524 | $0.2448 | $0.2599 |
| 2027-07-24 | $0.2492 | $0.2417 | $0.2566 |
| 2027-07-25 | $0.2453 | $0.2379 | $0.2526 |
| 2027-07-26 | $0.2484 | $0.2410 | $0.2559 |
| 2027-07-27 | $0.2516 | $0.2441 | $0.2592 |
| 2027-07-28 | $0.2548 | $0.2472 | $0.2625 |
| 2027-07-29 | $0.2509 | $0.2433 | $0.2584 |
| 2027-07-30 | $0.2470 | $0.2396 | $0.2544 |
| 2027-07-31 | $0.2458 | $0.2385 | $0.2532 |
| 2027 August | |||
| 2027-08-01 | $0.2457 | $0.2383 | $0.2530 |
| 2027-08-02 | $0.2418 | $0.2346 | $0.2491 |
| 2027-08-03 | $0.2447 | $0.2373 | $0.2520 |
| 2027-08-04 | $0.2409 | $0.2336 | $0.2481 |
| 2027-08-05 | $0.2371 | $0.2300 | $0.2442 |
| 2027-08-06 | $0.2402 | $0.2330 | $0.2474 |
| 2027-08-07 | $0.2430 | $0.2357 | $0.2503 |
| 2027-08-08 | $0.2396 | $0.2324 | $0.2468 |
| 2027-08-09 | $0.2368 | $0.2297 | $0.2439 |
| 2027-08-10 | $0.2336 | $0.2266 | $0.2406 |
| 2027-08-11 | $0.2299 | $0.2230 | $0.2368 |
| 2027-08-12 | $0.2265 | $0.2197 | $0.2333 |
| 2027-08-13 | $0.2230 | $0.2163 | $0.2297 |
| 2027-08-14 | $0.2230 | $0.2163 | $0.2297 |
| 2027-08-15 | $0.2216 | $0.2149 | $0.2282 |
| 2027-08-16 | $0.2188 | $0.2122 | $0.2253 |
| 2027-08-17 | $0.2154 | $0.2089 | $0.2218 |
| 2027-08-18 | $0.2181 | $0.2116 | $0.2247 |
| 2027-08-19 | $0.2209 | $0.2143 | $0.2276 |
| 2027-08-20 | $0.2238 | $0.2171 | $0.2305 |
| 2027-08-21 | $0.2203 | $0.2137 | $0.2269 |
| 2027-08-22 | $0.2168 | $0.2103 | $0.2234 |
| 2027-08-23 | $0.2159 | $0.2094 | $0.2223 |
| 2027-08-24 | $0.2157 | $0.2092 | $0.2222 |
| 2027-08-25 | $0.2123 | $0.2060 | $0.2187 |
| 2027-08-26 | $0.2148 | $0.2084 | $0.2213 |
| 2027-08-27 | $0.2115 | $0.2052 | $0.2178 |
| 2027-08-28 | $0.2082 | $0.2020 | $0.2145 |
| 2027-08-29 | $0.2109 | $0.2046 | $0.2172 |
| 2027-08-30 | $0.2133 | $0.2069 | $0.2197 |
| 2027-08-31 | $0.2104 | $0.2040 | $0.2167 |
| 2027 September | |||
| 2027-09-01 | $0.2079 | $0.2017 | $0.2141 |
| 2027-09-02 | $0.2051 | $0.1989 | $0.2113 |
| 2027-09-03 | $0.2019 | $0.1958 | $0.2080 |
| 2027-09-04 | $0.1989 | $0.1929 | $0.2049 |
| 2027-09-05 | $0.1958 | $0.1899 | $0.2017 |
| 2027-09-06 | $0.1958 | $0.1899 | $0.2017 |
| 2027-09-07 | $0.1946 | $0.1887 | $0.2004 |
| 2027-09-08 | $0.1921 | $0.1863 | $0.1979 |
| 2027-09-09 | $0.1891 | $0.1834 | $0.1948 |
| 2027-09-10 | $0.1915 | $0.1858 | $0.1973 |
| 2027-09-11 | $0.1940 | $0.1882 | $0.1998 |
| 2027-09-12 | $0.1965 | $0.1906 | $0.2024 |
| 2027-09-13 | $0.1934 | $0.1876 | $0.1992 |
| 2027-09-14 | $0.1904 | $0.1847 | $0.1961 |
| 2027-09-15 | $0.1895 | $0.1839 | $0.1952 |
| 2027-09-16 | $0.1894 | $0.1837 | $0.1951 |
| 2027-09-17 | $0.1864 | $0.1809 | $0.1920 |
| 2027-09-18 | $0.1886 | $0.1830 | $0.1943 |
| 2027-09-19 | $0.1857 | $0.1801 | $0.1913 |
| 2027-09-20 | $0.1828 | $0.1773 | $0.1883 |
| 2027-09-21 | $0.1852 | $0.1796 | $0.1907 |
| 2027-09-22 | $0.1873 | $0.1817 | $0.1929 |
| 2027-09-23 | $0.1847 | $0.1792 | $0.1902 |
| 2027-09-24 | $0.1826 | $0.1771 | $0.1880 |
| 2027-09-25 | $0.1801 | $0.1747 | $0.1855 |
| 2027-09-26 | $0.1773 | $0.1720 | $0.1826 |