Current TEF price: $4.358
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8297 | $0.8048 | $0.8546 |
| 2031-01-02 | $0.8262 | $0.8014 | $0.8510 |
| 2031-01-03 | $0.8244 | $0.7996 | $0.8491 |
| 2031-01-04 | $0.8270 | $0.8022 | $0.8518 |
| 2031-01-05 | $0.8234 | $0.7987 | $0.8481 |
| 2031-01-06 | $0.8199 | $0.7953 | $0.8445 |
| 2031-01-07 | $0.8164 | $0.7919 | $0.8409 |
| 2031-01-08 | $0.8164 | $0.7919 | $0.8409 |
| 2031-01-09 | $0.8129 | $0.7885 | $0.8373 |
| 2031-01-10 | $0.8118 | $0.7874 | $0.8361 |
| 2031-01-11 | $0.8100 | $0.7857 | $0.8343 |
| 2031-01-12 | $0.8100 | $0.7857 | $0.8343 |
| 2031-01-13 | $0.8065 | $0.7823 | $0.8307 |
| 2031-01-14 | $0.8091 | $0.7848 | $0.8334 |
| 2031-01-15 | $0.8117 | $0.7873 | $0.8360 |
| 2031-01-16 | $0.8082 | $0.7840 | $0.8325 |
| 2031-01-17 | $0.8047 | $0.7806 | $0.8289 |
| 2031-01-18 | $0.8073 | $0.7831 | $0.8315 |
| 2031-01-19 | $0.8099 | $0.7856 | $0.8342 |
| 2031-01-20 | $0.8117 | $0.7873 | $0.8360 |
| 2031-01-21 | $0.8143 | $0.7898 | $0.8387 |
| 2031-01-22 | $0.8108 | $0.7864 | $0.8351 |
| 2031-01-23 | $0.8134 | $0.7890 | $0.8378 |
| 2031-01-24 | $0.8134 | $0.7890 | $0.8378 |
| 2031-01-25 | $0.8099 | $0.7856 | $0.8342 |
| 2031-01-26 | $0.8081 | $0.7838 | $0.8323 |
| 2031-01-27 | $0.8107 | $0.7863 | $0.8350 |
| 2031-01-28 | $0.8072 | $0.7830 | $0.8314 |
| 2031-01-29 | $0.8037 | $0.7796 | $0.8278 |
| 2031-01-30 | $0.8003 | $0.7763 | $0.8243 |
| 2031-01-31 | $0.8003 | $0.7763 | $0.8243 |
| 2031 February | |||
| 2031-02-01 | $0.7968 | $0.7729 | $0.8207 |
| 2031-02-02 | $0.7957 | $0.7719 | $0.8196 |
| 2031-02-03 | $0.7940 | $0.7702 | $0.8178 |
| 2031-02-04 | $0.7940 | $0.7702 | $0.8178 |
| 2031-02-05 | $0.7906 | $0.7669 | $0.8143 |
| 2031-02-06 | $0.7931 | $0.7693 | $0.8169 |
| 2031-02-07 | $0.7957 | $0.7718 | $0.8195 |
| 2031-02-08 | $0.7923 | $0.7685 | $0.8160 |
| 2031-02-09 | $0.7889 | $0.7652 | $0.8125 |
| 2031-02-10 | $0.7914 | $0.7676 | $0.8151 |
| 2031-02-11 | $0.7939 | $0.7701 | $0.8177 |
| 2031-02-12 | $0.7956 | $0.7718 | $0.8195 |
| 2031-02-13 | $0.7982 | $0.7742 | $0.8221 |
| 2031-02-14 | $0.7948 | $0.7709 | $0.8186 |
| 2031-02-15 | $0.7973 | $0.7734 | $0.8212 |
| 2031-02-16 | $0.7973 | $0.7734 | $0.8212 |
| 2031-02-17 | $0.7939 | $0.7701 | $0.8177 |
| 2031-02-18 | $0.7921 | $0.7684 | $0.8159 |
| 2031-02-19 | $0.7947 | $0.7708 | $0.8185 |
| 2031-02-20 | $0.7912 | $0.7675 | $0.8150 |
| 2031-02-21 | $0.7879 | $0.7642 | $0.8115 |
| 2031-02-22 | $0.7845 | $0.7609 | $0.8080 |
| 2031-02-23 | $0.7845 | $0.7609 | $0.8080 |
| 2031-02-24 | $0.7811 | $0.7577 | $0.8045 |
| 2031-02-25 | $0.7800 | $0.7566 | $0.8034 |
| 2031-02-26 | $0.7783 | $0.7550 | $0.8017 |
| 2031-02-27 | $0.7783 | $0.7550 | $0.8017 |
| 2031-02-28 | $0.7750 | $0.7518 | $0.7983 |
| 2031 March | |||
| 2031-03-01 | $0.7775 | $0.7542 | $0.8008 |
| 2031-03-02 | $0.7800 | $0.7566 | $0.8034 |
| 2031-03-03 | $0.7766 | $0.7533 | $0.7999 |
| 2031-03-04 | $0.7733 | $0.7501 | $0.7965 |
| 2031-03-05 | $0.7757 | $0.7525 | $0.7990 |
| 2031-03-06 | $0.7782 | $0.7549 | $0.8016 |
| 2031-03-07 | $0.7799 | $0.7565 | $0.8033 |
| 2031-03-08 | $0.7824 | $0.7590 | $0.8059 |
| 2031-03-09 | $0.7791 | $0.7557 | $0.8024 |
| 2031-03-10 | $0.7816 | $0.7581 | $0.8050 |
| 2031-03-11 | $0.7816 | $0.7581 | $0.8050 |
| 2031-03-12 | $0.7782 | $0.7549 | $0.8015 |
| 2031-03-13 | $0.7765 | $0.7532 | $0.7998 |
| 2031-03-14 | $0.7790 | $0.7556 | $0.8023 |
| 2031-03-15 | $0.7756 | $0.7524 | $0.7989 |
| 2031-03-16 | $0.7723 | $0.7491 | $0.7955 |
| 2031-03-17 | $0.7690 | $0.7459 | $0.7921 |
| 2031-03-18 | $0.7690 | $0.7459 | $0.7921 |
| 2031-03-19 | $0.7657 | $0.7427 | $0.7887 |
| 2031-03-20 | $0.7646 | $0.7417 | $0.7876 |
| 2031-03-21 | $0.7630 | $0.7401 | $0.7859 |
| 2031-03-22 | $0.7630 | $0.7401 | $0.7859 |
| 2031-03-23 | $0.7597 | $0.7369 | $0.7825 |
| 2031-03-24 | $0.7621 | $0.7393 | $0.7850 |
| 2031-03-25 | $0.7646 | $0.7416 | $0.7875 |
| 2031-03-26 | $0.7613 | $0.7384 | $0.7841 |
| 2031-03-27 | $0.7580 | $0.7353 | $0.7808 |
| 2031-03-28 | $0.7604 | $0.7376 | $0.7832 |
| 2031-03-29 | $0.7629 | $0.7400 | $0.7857 |
| 2031-03-30 | $0.7645 | $0.7416 | $0.7875 |
| 2031-03-31 | $0.7670 | $0.7440 | $0.7900 |
| 2031 April | |||
| 2031-04-01 | $0.7637 | $0.7408 | $0.7866 |
| 2031-04-02 | $0.7661 | $0.7431 | $0.7891 |
| 2031-04-03 | $0.7661 | $0.7431 | $0.7891 |
| 2031-04-04 | $0.7628 | $0.7400 | $0.7857 |
| 2031-04-05 | $0.7612 | $0.7383 | $0.7840 |
| 2031-04-06 | $0.7636 | $0.7407 | $0.7865 |
| 2031-04-07 | $0.7603 | $0.7375 | $0.7831 |
| 2031-04-08 | $0.7571 | $0.7343 | $0.7798 |
| 2031-04-09 | $0.7538 | $0.7312 | $0.7764 |
| 2031-04-10 | $0.7538 | $0.7312 | $0.7764 |
| 2031-04-11 | $0.7506 | $0.7281 | $0.7731 |
| 2031-04-12 | $0.7495 | $0.7270 | $0.7720 |
| 2031-04-13 | $0.7479 | $0.7255 | $0.7703 |
| 2031-04-14 | $0.7479 | $0.7255 | $0.7703 |
| 2031-04-15 | $0.7447 | $0.7224 | $0.7670 |
| 2031-04-16 | $0.7471 | $0.7247 | $0.7695 |
| 2031-04-17 | $0.7495 | $0.7270 | $0.7719 |
| 2031-04-18 | $0.7462 | $0.7239 | $0.7686 |
| 2031-04-19 | $0.7430 | $0.7208 | $0.7653 |
| 2031-04-20 | $0.7454 | $0.7231 | $0.7678 |
| 2031-04-21 | $0.7478 | $0.7254 | $0.7702 |
| 2031-04-22 | $0.7494 | $0.7270 | $0.7719 |
| 2031-04-23 | $0.7518 | $0.7293 | $0.7744 |
| 2031-04-24 | $0.7486 | $0.7262 | $0.7711 |
| 2031-04-25 | $0.7510 | $0.7285 | $0.7735 |
| 2031-04-26 | $0.7510 | $0.7285 | $0.7735 |
| 2031-04-27 | $0.7478 | $0.7253 | $0.7702 |
| 2031-04-28 | $0.7461 | $0.7237 | $0.7685 |
| 2031-04-29 | $0.7485 | $0.7261 | $0.7710 |
| 2031-04-30 | $0.7453 | $0.7229 | $0.7677 |
| 2031 May | |||
| 2031-05-01 | $0.7421 | $0.7198 | $0.7644 |
| 2031-05-02 | $0.7389 | $0.7168 | $0.7611 |
| 2031-05-03 | $0.7389 | $0.7168 | $0.7611 |
| 2031-05-04 | $0.7358 | $0.7137 | $0.7578 |
| 2031-05-05 | $0.7347 | $0.7127 | $0.7568 |
| 2031-05-06 | $0.7331 | $0.7112 | $0.7551 |
| 2031-05-07 | $0.7331 | $0.7112 | $0.7551 |
| 2031-05-08 | $0.7300 | $0.7081 | $0.7519 |
| 2031-05-09 | $0.7323 | $0.7104 | $0.7543 |
| 2031-05-10 | $0.7347 | $0.7126 | $0.7567 |
| 2031-05-11 | $0.7315 | $0.7096 | $0.7535 |
| 2031-05-12 | $0.7284 | $0.7065 | $0.7502 |
| 2031-05-13 | $0.7307 | $0.7088 | $0.7526 |
| 2031-05-14 | $0.7330 | $0.7110 | $0.7550 |
| 2031-05-15 | $0.7346 | $0.7126 | $0.7567 |
| 2031-05-16 | $0.7370 | $0.7149 | $0.7591 |
| 2031-05-17 | $0.7338 | $0.7118 | $0.7558 |
| 2031-05-18 | $0.7362 | $0.7141 | $0.7583 |
| 2031-05-19 | $0.7362 | $0.7141 | $0.7583 |
| 2031-05-20 | $0.7330 | $0.7110 | $0.7550 |
| 2031-05-21 | $0.7314 | $0.7095 | $0.7533 |
| 2031-05-22 | $0.7337 | $0.7117 | $0.7557 |
| 2031-05-23 | $0.7306 | $0.7087 | $0.7525 |
| 2031-05-24 | $0.7275 | $0.7056 | $0.7493 |
| 2031-05-25 | $0.7243 | $0.7026 | $0.7461 |
| 2031-05-26 | $0.7243 | $0.7026 | $0.7461 |
| 2031-05-27 | $0.7212 | $0.6996 | $0.7429 |
| 2031-05-28 | $0.7202 | $0.6986 | $0.7418 |
| 2031-05-29 | $0.7187 | $0.6971 | $0.7402 |
| 2031-05-30 | $0.7187 | $0.6971 | $0.7402 |
| 2031-05-31 | $0.7156 | $0.6941 | $0.7371 |
| 2031 June | |||
| 2031-06-01 | $0.7179 | $0.6963 | $0.7394 |
| 2031-06-02 | $0.7202 | $0.6986 | $0.7418 |
| 2031-06-03 | $0.7171 | $0.6956 | $0.7386 |
| 2031-06-04 | $0.7140 | $0.6926 | $0.7354 |
| 2031-06-05 | $0.7163 | $0.6948 | $0.7378 |
| 2031-06-06 | $0.7186 | $0.6970 | $0.7401 |
| 2031-06-07 | $0.7201 | $0.6985 | $0.7417 |
| 2031-06-08 | $0.7224 | $0.7008 | $0.7441 |
| 2031-06-09 | $0.7193 | $0.6978 | $0.7409 |
| 2031-06-10 | $0.7216 | $0.7000 | $0.7433 |
| 2031-06-11 | $0.7216 | $0.7000 | $0.7433 |
| 2031-06-12 | $0.7185 | $0.6970 | $0.7401 |
| 2031-06-13 | $0.7170 | $0.6955 | $0.7385 |
| 2031-06-14 | $0.7192 | $0.6977 | $0.7408 |
| 2031-06-15 | $0.7162 | $0.6947 | $0.7376 |
| 2031-06-16 | $0.7131 | $0.6917 | $0.7345 |
| 2031-06-17 | $0.7100 | $0.6887 | $0.7313 |
| 2031-06-18 | $0.7100 | $0.6887 | $0.7313 |
| 2031-06-19 | $0.7070 | $0.6858 | $0.7282 |
| 2031-06-20 | $0.7060 | $0.6848 | $0.7272 |
| 2031-06-21 | $0.7045 | $0.6833 | $0.7256 |
| 2031-06-22 | $0.7045 | $0.6833 | $0.7256 |
| 2031-06-23 | $0.7015 | $0.6804 | $0.7225 |
| 2031-06-24 | $0.7037 | $0.6826 | $0.7248 |
| 2031-06-25 | $0.7059 | $0.6848 | $0.7271 |
| 2031-06-26 | $0.7029 | $0.6818 | $0.7240 |
| 2031-06-27 | $0.6999 | $0.6789 | $0.7209 |
| 2031-06-28 | $0.7021 | $0.6811 | $0.7232 |
| 2031-06-29 | $0.7044 | $0.6832 | $0.7255 |
| 2031-06-30 | $0.7059 | $0.6847 | $0.7271 |
| 2031 July | |||
| 2031-07-01 | $0.7082 | $0.6869 | $0.7294 |
| 2031-07-02 | $0.7051 | $0.6840 | $0.7263 |
| 2031-07-03 | $0.7074 | $0.6862 | $0.7286 |
| 2031-07-04 | $0.7074 | $0.6862 | $0.7286 |
| 2031-07-05 | $0.7044 | $0.6832 | $0.7255 |
| 2031-07-06 | $0.7028 | $0.6817 | $0.7239 |
| 2031-07-07 | $0.7050 | $0.6839 | $0.7262 |
| 2031-07-08 | $0.7020 | $0.6810 | $0.7231 |
| 2031-07-09 | $0.6990 | $0.6780 | $0.7200 |
| 2031-07-10 | $0.6960 | $0.6751 | $0.7169 |
| 2031-07-11 | $0.6960 | $0.6751 | $0.7169 |
| 2031-07-12 | $0.6930 | $0.6722 | $0.7138 |
| 2031-07-13 | $0.6921 | $0.6713 | $0.7128 |
| 2031-07-14 | $0.6906 | $0.6699 | $0.7113 |
| 2031-07-15 | $0.6906 | $0.6699 | $0.7113 |
| 2031-07-16 | $0.6876 | $0.6670 | $0.7082 |
| 2031-07-17 | $0.6898 | $0.6691 | $0.7105 |
| 2031-07-18 | $0.6920 | $0.6712 | $0.7128 |
| 2031-07-19 | $0.6890 | $0.6684 | $0.7097 |
| 2031-07-20 | $0.6861 | $0.6655 | $0.7067 |
| 2031-07-21 | $0.6883 | $0.6676 | $0.7089 |
| 2031-07-22 | $0.6905 | $0.6698 | $0.7112 |
| 2031-07-23 | $0.6920 | $0.6712 | $0.7127 |
| 2031-07-24 | $0.6942 | $0.6734 | $0.7150 |
| 2031-07-25 | $0.6912 | $0.6705 | $0.7120 |
| 2031-07-26 | $0.6934 | $0.6726 | $0.7142 |
| 2031-07-27 | $0.6934 | $0.6726 | $0.7142 |
| 2031-07-28 | $0.6904 | $0.6697 | $0.7112 |
| 2031-07-29 | $0.6889 | $0.6683 | $0.7096 |
| 2031-07-30 | $0.6911 | $0.6704 | $0.7119 |
| 2031-07-31 | $0.6882 | $0.6675 | $0.7088 |
| 2031 August | |||
| 2031-08-01 | $0.6852 | $0.6647 | $0.7058 |
| 2031-08-02 | $0.6823 | $0.6618 | $0.7027 |
| 2031-08-03 | $0.6823 | $0.6618 | $0.7027 |
| 2031-08-04 | $0.6793 | $0.6590 | $0.6997 |
| 2031-08-05 | $0.6784 | $0.6581 | $0.6988 |
| 2031-08-06 | $0.6769 | $0.6566 | $0.6972 |
| 2031-08-07 | $0.6769 | $0.6566 | $0.6972 |
| 2031-08-08 | $0.6740 | $0.6538 | $0.6943 |
| 2031-08-09 | $0.6762 | $0.6559 | $0.6965 |
| 2031-08-10 | $0.6783 | $0.6580 | $0.6987 |
| 2031-08-11 | $0.6754 | $0.6552 | $0.6957 |
| 2031-08-12 | $0.6725 | $0.6524 | $0.6927 |
| 2031-08-13 | $0.6747 | $0.6544 | $0.6949 |
| 2031-08-14 | $0.6768 | $0.6565 | $0.6971 |
| 2031-08-15 | $0.6783 | $0.6580 | $0.6987 |
| 2031-08-16 | $0.6805 | $0.6601 | $0.7009 |
| 2031-08-17 | $0.6776 | $0.6572 | $0.6979 |
| 2031-08-18 | $0.6797 | $0.6593 | $0.7001 |
| 2031-08-19 | $0.6797 | $0.6593 | $0.7001 |
| 2031-08-20 | $0.6768 | $0.6565 | $0.6971 |
| 2031-08-21 | $0.6753 | $0.6551 | $0.6956 |
| 2031-08-22 | $0.6775 | $0.6572 | $0.6978 |
| 2031-08-23 | $0.6746 | $0.6543 | $0.6948 |
| 2031-08-24 | $0.6717 | $0.6515 | $0.6918 |
| 2031-08-25 | $0.6688 | $0.6487 | $0.6889 |
| 2031-08-26 | $0.6688 | $0.6487 | $0.6889 |
| 2031-08-27 | $0.6659 | $0.6460 | $0.6859 |
| 2031-08-28 | $0.6650 | $0.6451 | $0.6850 |
| 2031-08-29 | $0.6636 | $0.6437 | $0.6835 |
| 2031-08-30 | $0.6636 | $0.6437 | $0.6835 |
| 2031-08-31 | $0.6607 | $0.6409 | $0.6806 |
| 2031 September | |||
| 2031-09-01 | $0.6628 | $0.6430 | $0.6827 |
| 2031-09-02 | $0.6650 | $0.6450 | $0.6849 |
| 2031-09-03 | $0.6621 | $0.6422 | $0.6820 |
| 2031-09-04 | $0.6593 | $0.6395 | $0.6790 |
| 2031-09-05 | $0.6614 | $0.6415 | $0.6812 |
| 2031-09-06 | $0.6635 | $0.6436 | $0.6834 |
| 2031-09-07 | $0.6649 | $0.6450 | $0.6849 |
| 2031-09-08 | $0.6671 | $0.6470 | $0.6871 |
| 2031-09-09 | $0.6642 | $0.6443 | $0.6841 |
| 2031-09-10 | $0.6663 | $0.6463 | $0.6863 |
| 2031-09-11 | $0.6663 | $0.6463 | $0.6863 |
| 2031-09-12 | $0.6635 | $0.6436 | $0.6834 |
| 2031-09-13 | $0.6620 | $0.6421 | $0.6819 |
| 2031-09-14 | $0.6641 | $0.6442 | $0.6840 |
| 2031-09-15 | $0.6613 | $0.6414 | $0.6811 |
| 2031-09-16 | $0.6584 | $0.6387 | $0.6782 |
| 2031-09-17 | $0.6556 | $0.6359 | $0.6753 |
| 2031-09-18 | $0.6556 | $0.6359 | $0.6753 |
| 2031-09-19 | $0.6528 | $0.6332 | $0.6724 |
| 2031-09-20 | $0.6519 | $0.6323 | $0.6714 |
| 2031-09-21 | $0.6505 | $0.6310 | $0.6700 |
| 2031-09-22 | $0.6505 | $0.6310 | $0.6700 |
| 2031-09-23 | $0.6477 | $0.6283 | $0.6671 |
| 2031-09-24 | $0.6497 | $0.6303 | $0.6692 |
| 2031-09-25 | $0.6518 | $0.6323 | $0.6714 |