Current ACTINVRB price: $19.00
| Date | Average price (ā) | Minimum price (ā) | Maximum price (ā) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $29.24 | $28.37 | $30.12 |
| 2029-01-02 | $29.24 | $28.37 | $30.12 |
| 2029-01-03 | $29.24 | $28.37 | $30.12 |
| 2029-01-04 | $29.39 | $28.51 | $30.28 |
| 2029-01-05 | $29.25 | $28.37 | $30.13 |
| 2029-01-06 | $29.40 | $28.52 | $30.28 |
| 2029-01-07 | $29.26 | $28.38 | $30.13 |
| 2029-01-08 | $29.41 | $28.52 | $30.29 |
| 2029-01-09 | $29.56 | $28.67 | $30.44 |
| 2029-01-10 | $29.41 | $28.53 | $30.29 |
| 2029-01-11 | $29.27 | $28.39 | $30.15 |
| 2029-01-12 | $29.42 | $28.54 | $30.30 |
| 2029-01-13 | $29.28 | $28.40 | $30.15 |
| 2029-01-14 | $29.42 | $28.54 | $30.31 |
| 2029-01-15 | $29.57 | $28.69 | $30.46 |
| 2029-01-16 | $29.43 | $28.55 | $30.31 |
| 2029-01-17 | $29.45 | $28.56 | $30.33 |
| 2029-01-18 | $29.60 | $28.71 | $30.48 |
| 2029-01-19 | $29.45 | $28.57 | $30.34 |
| 2029-01-20 | $29.31 | $28.43 | $30.19 |
| 2029-01-21 | $29.46 | $28.57 | $30.34 |
| 2029-01-22 | $29.46 | $28.57 | $30.34 |
| 2029-01-23 | $29.46 | $28.57 | $30.34 |
| 2029-01-24 | $29.61 | $28.72 | $30.50 |
| 2029-01-25 | $29.46 | $28.58 | $30.35 |
| 2029-01-26 | $29.61 | $28.73 | $30.50 |
| 2029-01-27 | $29.47 | $28.59 | $30.35 |
| 2029-01-28 | $29.62 | $28.73 | $30.51 |
| 2029-01-29 | $29.77 | $28.88 | $30.67 |
| 2029-01-30 | $29.63 | $28.74 | $30.52 |
| 2029-01-31 | $29.48 | $28.60 | $30.37 |
| 2029 February | |||
| 2029-02-01 | $29.63 | $28.74 | $30.52 |
| 2029-02-02 | $29.49 | $28.60 | $30.37 |
| 2029-02-03 | $29.64 | $28.75 | $30.53 |
| 2029-02-04 | $29.79 | $28.90 | $30.68 |
| 2029-02-05 | $29.65 | $28.76 | $30.53 |
| 2029-02-06 | $29.66 | $28.77 | $30.55 |
| 2029-02-07 | $29.81 | $28.92 | $30.71 |
| 2029-02-08 | $29.67 | $28.78 | $30.56 |
| 2029-02-09 | $29.52 | $28.64 | $30.41 |
| 2029-02-10 | $29.67 | $28.78 | $30.56 |
| 2029-02-11 | $29.67 | $28.78 | $30.56 |
| 2029-02-12 | $29.67 | $28.78 | $30.56 |
| 2029-02-13 | $29.83 | $28.93 | $30.72 |
| 2029-02-14 | $29.68 | $28.79 | $30.57 |
| 2029-02-15 | $29.83 | $28.94 | $30.73 |
| 2029-02-16 | $29.69 | $28.80 | $30.58 |
| 2029-02-17 | $29.84 | $28.94 | $30.73 |
| 2029-02-18 | $29.99 | $29.09 | $30.89 |
| 2029-02-19 | $29.84 | $28.95 | $30.74 |
| 2029-02-20 | $29.70 | $28.81 | $30.59 |
| 2029-02-21 | $29.85 | $28.95 | $30.75 |
| 2029-02-22 | $29.70 | $28.81 | $30.60 |
| 2029-02-23 | $29.86 | $28.96 | $30.75 |
| 2029-02-24 | $30.01 | $29.11 | $30.91 |
| 2029-02-25 | $29.86 | $28.97 | $30.76 |
| 2029-02-26 | $29.88 | $28.98 | $30.77 |
| 2029-02-27 | $30.03 | $29.13 | $30.93 |
| 2029-02-28 | $29.88 | $28.99 | $30.78 |
| 2029 March | |||
| 2029-03-01 | $29.74 | $28.85 | $30.63 |
| 2029-03-02 | $29.89 | $28.99 | $30.79 |
| 2029-03-03 | $29.89 | $28.99 | $30.79 |
| 2029-03-04 | $29.89 | $28.99 | $30.79 |
| 2029-03-05 | $30.04 | $29.14 | $30.94 |
| 2029-03-06 | $29.90 | $29.00 | $30.79 |
| 2029-03-07 | $30.05 | $29.15 | $30.95 |
| 2029-03-08 | $29.90 | $29.01 | $30.80 |
| 2029-03-09 | $30.06 | $29.15 | $30.96 |
| 2029-03-10 | $30.21 | $29.30 | $31.11 |
| 2029-03-11 | $30.06 | $29.16 | $30.96 |
| 2029-03-12 | $29.92 | $29.02 | $30.81 |
| 2029-03-13 | $30.07 | $29.17 | $30.97 |
| 2029-03-14 | $29.92 | $29.02 | $30.82 |
| 2029-03-15 | $30.07 | $29.17 | $30.98 |
| 2029-03-16 | $30.23 | $29.32 | $31.13 |
| 2029-03-17 | $30.08 | $29.18 | $30.98 |
| 2029-03-18 | $30.10 | $29.19 | $31.00 |
| 2029-03-19 | $30.25 | $29.34 | $31.16 |
| 2029-03-20 | $30.10 | $29.20 | $31.01 |
| 2029-03-21 | $29.96 | $29.06 | $30.86 |
| 2029-03-22 | $30.11 | $29.21 | $31.01 |
| 2029-03-23 | $30.11 | $29.21 | $31.01 |
| 2029-03-24 | $30.11 | $29.21 | $31.01 |
| 2029-03-25 | $30.26 | $29.35 | $31.17 |
| 2029-03-26 | $30.12 | $29.21 | $31.02 |
| 2029-03-27 | $30.27 | $29.36 | $31.18 |
| 2029-03-28 | $30.12 | $29.22 | $31.03 |
| 2029-03-29 | $30.28 | $29.37 | $31.18 |
| 2029-03-30 | $30.43 | $29.52 | $31.34 |
| 2029-03-31 | $30.28 | $29.37 | $31.19 |
| 2029 April | |||
| 2029-04-01 | $30.13 | $29.23 | $31.04 |
| 2029-04-02 | $30.29 | $29.38 | $31.20 |
| 2029-04-03 | $30.14 | $29.24 | $31.04 |
| 2029-04-04 | $30.29 | $29.39 | $31.20 |
| 2029-04-05 | $30.45 | $29.54 | $31.36 |
| 2029-04-06 | $30.30 | $29.39 | $31.21 |
| 2029-04-07 | $30.32 | $29.41 | $31.23 |
| 2029-04-08 | $30.47 | $29.56 | $31.39 |
| 2029-04-09 | $30.32 | $29.41 | $31.23 |
| 2029-04-10 | $30.18 | $29.27 | $31.08 |
| 2029-04-11 | $30.33 | $29.42 | $31.24 |
| 2029-04-12 | $30.33 | $29.42 | $31.24 |
| 2029-04-13 | $30.33 | $29.42 | $31.24 |
| 2029-04-14 | $30.48 | $29.57 | $31.40 |
| 2029-04-15 | $30.34 | $29.43 | $31.25 |
| 2029-04-16 | $30.49 | $29.58 | $31.40 |
| 2029-04-17 | $30.34 | $29.43 | $31.25 |
| 2029-04-18 | $30.50 | $29.58 | $31.41 |
| 2029-04-19 | $30.65 | $29.73 | $31.57 |
| 2029-04-20 | $30.50 | $29.59 | $31.42 |
| 2029-04-21 | $30.35 | $29.44 | $31.27 |
| 2029-04-22 | $30.51 | $29.59 | $31.42 |
| 2029-04-23 | $30.36 | $29.45 | $31.27 |
| 2029-04-24 | $30.52 | $29.60 | $31.43 |
| 2029-04-25 | $30.67 | $29.75 | $31.59 |
| 2029-04-26 | $30.52 | $29.61 | $31.44 |
| 2029-04-27 | $30.54 | $29.62 | $31.45 |
| 2029-04-28 | $30.69 | $29.77 | $31.61 |
| 2029-04-29 | $30.54 | $29.63 | $31.46 |
| 2029-04-30 | $30.40 | $29.48 | $31.31 |
| 2029 May | |||
| 2029-05-01 | $30.55 | $29.63 | $31.47 |
| 2029-05-02 | $30.55 | $29.63 | $31.47 |
| 2029-05-03 | $30.55 | $29.63 | $31.47 |
| 2029-05-04 | $30.71 | $29.79 | $31.63 |
| 2029-05-05 | $30.56 | $29.64 | $31.47 |
| 2029-05-06 | $30.71 | $29.79 | $31.63 |
| 2029-05-07 | $30.56 | $29.65 | $31.48 |
| 2029-05-08 | $30.72 | $29.80 | $31.64 |
| 2029-05-09 | $30.88 | $29.95 | $31.80 |
| 2029-05-10 | $30.73 | $29.80 | $31.65 |
| 2029-05-11 | $30.58 | $29.66 | $31.49 |
| 2029-05-12 | $30.73 | $29.81 | $31.65 |
| 2029-05-13 | $30.58 | $29.67 | $31.50 |
| 2029-05-14 | $30.74 | $29.82 | $31.66 |
| 2029-05-15 | $30.90 | $29.97 | $31.82 |
| 2029-05-16 | $30.74 | $29.82 | $31.67 |
| 2029-05-17 | $30.76 | $29.84 | $31.68 |
| 2029-05-18 | $30.92 | $29.99 | $31.85 |
| 2029-05-19 | $30.77 | $29.84 | $31.69 |
| 2029-05-20 | $30.62 | $29.70 | $31.54 |
| 2029-05-21 | $30.77 | $29.85 | $31.70 |
| 2029-05-22 | $30.77 | $29.85 | $31.70 |
| 2029-05-23 | $30.77 | $29.85 | $31.70 |
| 2029-05-24 | $30.93 | $30.00 | $31.86 |
| 2029-05-25 | $30.78 | $29.86 | $31.70 |
| 2029-05-26 | $30.94 | $30.01 | $31.87 |
| 2029-05-27 | $30.79 | $29.86 | $31.71 |
| 2029-05-28 | $30.94 | $30.02 | $31.87 |
| 2029-05-29 | $31.10 | $30.17 | $32.03 |
| 2029-05-30 | $30.95 | $30.02 | $31.88 |
| 2029-05-31 | $30.80 | $29.88 | $31.72 |
| 2029 June | |||
| 2029-06-01 | $30.96 | $30.03 | $31.89 |
| 2029-06-02 | $30.81 | $29.88 | $31.73 |
| 2029-06-03 | $30.96 | $30.03 | $31.89 |
| 2029-06-04 | $31.12 | $30.19 | $32.05 |
| 2029-06-05 | $30.97 | $30.04 | $31.90 |
| 2029-06-06 | $30.99 | $30.06 | $31.92 |
| 2029-06-07 | $31.14 | $30.21 | $32.08 |
| 2029-06-08 | $30.99 | $30.06 | $31.92 |
| 2029-06-09 | $30.84 | $29.92 | $31.77 |
| 2029-06-10 | $31.00 | $30.07 | $31.93 |
| 2029-06-11 | $31.00 | $30.07 | $31.93 |
| 2029-06-12 | $31.00 | $30.07 | $31.93 |
| 2029-06-13 | $31.16 | $30.22 | $32.09 |
| 2029-06-14 | $31.01 | $30.08 | $31.94 |
| 2029-06-15 | $31.16 | $30.23 | $32.10 |
| 2029-06-16 | $31.01 | $30.08 | $31.94 |
| 2029-06-17 | $31.17 | $30.24 | $32.11 |
| 2029-06-18 | $31.33 | $30.39 | $32.27 |
| 2029-06-19 | $31.18 | $30.24 | $32.11 |
| 2029-06-20 | $31.02 | $30.09 | $31.96 |
| 2029-06-21 | $31.18 | $30.25 | $32.12 |
| 2029-06-22 | $31.03 | $30.10 | $31.96 |
| 2029-06-23 | $31.19 | $30.25 | $32.13 |
| 2029-06-24 | $31.35 | $30.41 | $32.29 |
| 2029-06-25 | $31.20 | $30.26 | $32.13 |
| 2029-06-26 | $31.21 | $30.28 | $32.15 |
| 2029-06-27 | $31.37 | $30.43 | $32.31 |
| 2029-06-28 | $31.22 | $30.28 | $32.16 |
| 2029-06-29 | $31.07 | $30.14 | $32.00 |
| 2029-06-30 | $31.23 | $30.29 | $32.16 |
| 2029 July | |||
| 2029-07-01 | $31.23 | $30.29 | $32.16 |
| 2029-07-02 | $31.23 | $30.29 | $32.16 |
| 2029-07-03 | $31.38 | $30.44 | $32.33 |
| 2029-07-04 | $31.23 | $30.30 | $32.17 |
| 2029-07-05 | $31.39 | $30.45 | $32.33 |
| 2029-07-06 | $31.24 | $30.30 | $32.18 |
| 2029-07-07 | $31.40 | $30.46 | $32.34 |
| 2029-07-08 | $31.56 | $30.61 | $32.50 |
| 2029-07-09 | $31.40 | $30.46 | $32.35 |
| 2029-07-10 | $31.25 | $30.31 | $32.19 |
| 2029-07-11 | $31.41 | $30.47 | $32.35 |
| 2029-07-12 | $31.26 | $30.32 | $32.20 |
| 2029-07-13 | $31.42 | $30.48 | $32.36 |
| 2029-07-14 | $31.58 | $30.63 | $32.52 |
| 2029-07-15 | $31.42 | $30.48 | $32.37 |
| 2029-07-16 | $31.44 | $30.50 | $32.38 |
| 2029-07-17 | $31.60 | $30.65 | $32.55 |
| 2029-07-18 | $31.45 | $30.50 | $32.39 |
| 2029-07-19 | $31.29 | $30.36 | $32.23 |
| 2029-07-20 | $31.45 | $30.51 | $32.40 |
| 2029-07-21 | $31.45 | $30.51 | $32.40 |
| 2029-07-22 | $31.45 | $30.51 | $32.40 |
| 2029-07-23 | $31.61 | $30.67 | $32.56 |
| 2029-07-24 | $31.46 | $30.52 | $32.40 |
| 2029-07-25 | $31.62 | $30.67 | $32.57 |
| 2029-07-26 | $31.47 | $30.52 | $32.41 |
| 2029-07-27 | $31.63 | $30.68 | $32.58 |
| 2029-07-28 | $31.79 | $30.83 | $32.74 |
| 2029-07-29 | $31.63 | $30.69 | $32.58 |
| 2029-07-30 | $31.48 | $30.54 | $32.42 |
| 2029-07-31 | $31.64 | $30.69 | $32.59 |
| 2029 August | |||
| 2029-08-01 | $31.49 | $30.54 | $32.43 |
| 2029-08-02 | $31.65 | $30.70 | $32.60 |
| 2029-08-03 | $31.81 | $30.85 | $32.76 |
| 2029-08-04 | $31.65 | $30.70 | $32.60 |
| 2029-08-05 | $31.67 | $30.72 | $32.62 |
| 2029-08-06 | $31.83 | $30.88 | $32.79 |
| 2029-08-07 | $31.68 | $30.73 | $32.63 |
| 2029-08-08 | $31.52 | $30.58 | $32.47 |
| 2029-08-09 | $31.68 | $30.73 | $32.63 |
| 2029-08-10 | $31.68 | $30.73 | $32.63 |
| 2029-08-11 | $31.68 | $30.73 | $32.63 |
| 2029-08-12 | $31.85 | $30.89 | $32.80 |
| 2029-08-13 | $31.69 | $30.74 | $32.64 |
| 2029-08-14 | $31.85 | $30.90 | $32.81 |
| 2029-08-15 | $31.70 | $30.75 | $32.65 |
| 2029-08-16 | $31.86 | $30.90 | $32.81 |
| 2029-08-17 | $32.02 | $31.06 | $32.98 |
| 2029-08-18 | $31.87 | $30.91 | $32.82 |
| 2029-08-19 | $31.71 | $30.76 | $32.66 |
| 2029-08-20 | $31.87 | $30.92 | $32.83 |
| 2029-08-21 | $31.72 | $30.77 | $32.67 |
| 2029-08-22 | $31.88 | $30.92 | $32.83 |
| 2029-08-23 | $32.04 | $31.08 | $33.00 |
| 2029-08-24 | $31.89 | $30.93 | $32.84 |
| 2029-08-25 | $31.90 | $30.95 | $32.86 |
| 2029-08-26 | $32.06 | $31.10 | $33.03 |
| 2029-08-27 | $31.91 | $30.95 | $32.87 |
| 2029-08-28 | $31.75 | $30.80 | $32.71 |
| 2029-08-29 | $31.92 | $30.96 | $32.87 |
| 2029-08-30 | $31.92 | $30.96 | $32.87 |
| 2029-08-31 | $31.92 | $30.96 | $32.87 |
| 2029 September | |||
| 2029-09-01 | $32.08 | $31.12 | $33.04 |
| 2029-09-02 | $31.92 | $30.96 | $32.88 |
| 2029-09-03 | $32.08 | $31.12 | $33.05 |
| 2029-09-04 | $31.93 | $30.97 | $32.89 |
| 2029-09-05 | $32.09 | $31.13 | $33.05 |
| 2029-09-06 | $32.26 | $31.29 | $33.22 |
| 2029-09-07 | $32.10 | $31.14 | $33.06 |
| 2029-09-08 | $31.94 | $30.98 | $32.90 |
| 2029-09-09 | $32.10 | $31.14 | $33.07 |
| 2029-09-10 | $31.95 | $30.99 | $32.91 |
| 2029-09-11 | $32.11 | $31.15 | $33.07 |
| 2029-09-12 | $32.28 | $31.31 | $33.24 |
| 2029-09-13 | $32.12 | $31.15 | $33.08 |
| 2029-09-14 | $32.14 | $31.17 | $33.10 |
| 2029-09-15 | $32.30 | $31.33 | $33.27 |
| 2029-09-16 | $32.14 | $31.18 | $33.11 |
| 2029-09-17 | $31.99 | $31.03 | $32.95 |
| 2029-09-18 | $32.15 | $31.18 | $33.11 |
| 2029-09-19 | $32.15 | $31.18 | $33.11 |
| 2029-09-20 | $32.15 | $31.18 | $33.11 |
| 2029-09-21 | $32.31 | $31.34 | $33.28 |
| 2029-09-22 | $32.16 | $31.19 | $33.12 |
| 2029-09-23 | $32.32 | $31.35 | $33.29 |
| 2029-09-24 | $32.16 | $31.20 | $33.13 |